aura Historical Data

AURA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $0.0₅113
+0.05%
$81,920 $184
Jul 2, 6 AM $0.0₅113
+0.20%
$82,186 $183
Jul 2, 5 AM $0.0₅114
-0.15%
$82,326 $183
Jul 2, 4 AM $0.0₅114
-0.03%
$82,354 $184
Jul 2, 3 AM $0.0₅113
+0.28%
$82,218 $186
Jul 2, 2 AM $0.0₅113
+0.02%
$81,897 $185
Jul 2, 1 AM $0.0₅113
+0.97%
$81,741 $185
Jul 2, 12 AM $0.0₅112
-0.52%
$80,979 $177
Jul 1, 11 PM $0.0₅113
-0.62%
$81,591 $178
Jul 1, 10 PM $0.0₅114
-0.12%
$82,382 $180
Jul 1, 9 PM $0.0₅114
+0.62%
$82,361 $181
Jul 1, 8 PM $0.0₅113
-0.33%
$81,770 $179
Jul 1, 7 PM $0.0₅113
+0.36%
$82,237 $180
Jul 1, 6 PM $0.0₅113
-0.07%
$81,992 $181
Jul 1, 5 PM $0.0₅113
+0.49%
$81,906 $198
Jul 1, 4 PM $0.0₅118
+0.00%
$85,232 $196
Jul 1, 3 PM $0.0₅118
+1.58%
$85,289 $17
Jul 1, 2 PM $0.0₅116
+0.38%
$83,955 $17
Jul 1, 1 PM $0.0₅115
+0.66%
$83,258 $17
Jul 1, 12 PM $0.0₅114
-0.13%
$82,891 $17
Jul 1, 11 AM $0.0₅114
-0.28%
$82,995 $17
Jul 1, 10 AM $0.0₅115
-0.35%
$83,209 $17
Jul 1, 9 AM $0.0₅115
+0.49%
$83,661 $17
Jul 1, 8 AM $0.0₅115
-0.32%
$83,100 $17
Jul 1, 7 AM $0.0₅115
+0.17%
$83,309 $17
Jul 1, 6 AM $0.0₅115
-0.34%
$83,669 $17
Jul 1, 5 AM $0.0₅116
-0.32%
$83,891 $17
Jul 1, 4 AM $0.0₅116
+0.11%
$84,033 $17
Jul 1, 3 AM $0.0₅115
-0.04%
$83,567 $17
Jul 1, 2 AM $0.0₅115
+0.41%
$83,527 $17
Jul 1, 1 AM $0.0₅114
-0.18%
$82,648 $17
Jul 1, 12 AM $0.0₅114
-0.31%
$82,912 $17
Jun 30, 11 PM $0.0₅115
-0.09%
$83,069 $17
Jun 30, 10 PM $0.0₅115
-0.04%
$83,109 $17
Jun 30, 9 PM $0.0₅115
-0.28%
$83,216 $17
Jun 30, 8 PM $0.0₅115
-0.17%
$83,334 $17
Jun 30, 7 PM $0.0₅115
+0.03%
$83,482 $100
Jun 30, 6 PM $0.0₅115
+0.61%
$83,256 $128
Jun 30, 5 PM $0.0₅114
+0.06%
$82,809 $110
Jun 30, 4 PM $0.0₅113
-0.46%
$82,303 $110
Jun 30, 3 PM $0.0₅114
-0.17%
$82,437 $110
Jun 30, 2 PM $0.0₅115
+1.28%
$83,056 $110
Jun 30, 1 PM $0.0₅113
-0.03%
$81,983 $114
Jun 30, 12 PM $0.0₅113
-0.86%
$82,136 $116
Jun 30, 11 AM $0.0₅114
-0.43%
$82,707 $118
Jun 30, 10 AM $0.0₅114
-0.12%
$82,878 $118
Jun 30, 9 AM $0.0₅114
-0.05%
$82,902 $115
Jun 30, 8 AM $0.0₅114
-0.39%
$83,009 $114
Jun 30, 7 AM $0.0₅115
-0.22%
$83,341 $115
Jun 30, 6 AM $0.0₅115
+0.14%
$83,464 $115