aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0₅878
+6.90%
$ 692,816 $ 6,638
Jul 27, 2025 $ 0.0₅694
-10.54%
$ 547,271 $ 13,017
Jul 26, 2025 $ 0.0₅592
+0.90%
$ 467,164 $ 5,186
Jul 25, 2025 $ 0.0₅544
-2.39%
$ 428,751 $ 5,908
Jul 24, 2025 $ 0.0₅674
-6.72%
$ 531,688 $ 1,746
Jul 23, 2025 $ 0.0₅726
-4.14%
$ 572,893 $ 3,118
Jul 22, 2025 $ 0.0₅757
-14.79%
$ 597,199 $ 5,672
Jul 21, 2025 $ 0.0₅888
-16.44%
$ 700,729 $ 16,850
Jul 20, 2025 $ 0.0₅773
-2.02%
$ 609,904 $ 12,664
Jul 19, 2025 $ 0.0₅653
+1.68%
$ 515,129 $ 3,701
Jul 18, 2025 $ 0.0₅642
+18.69%
$ 506,647 $ 10,033
Jul 17, 2025 $ 0.0₅546
+4.49%
$ 430,367 $ 6,733
Jul 16, 2025 $ 0.0₅521
-2.46%
$ 410,921 $ 2,321
Jul 15, 2025 $ 0.0₅534
-0.84%
$ 421,252 $ 3,536
Jul 14, 2025 $ 0.0₅538
-5.00%
$ 424,527 $ 5,133
Jul 13, 2025 $ 0.0₅568
+0.54%
$ 447,893 $ 5,527
Jul 12, 2025 $ 0.0₅562
+0.53%
$ 443,002 $ 4,137
Jul 11, 2025 $ 0.0₅458
+19.49%
$ 361,257 $ 5,207
Jul 10, 2025 $ 0.0₅386
-4.36%
$ 304,913 $ 1,342
Jul 9, 2025 $ 0.0₅404
+13.38%
$ 318,941 $ 832
Jul 8, 2025 $ 0.0₅356
+0.86%
$ 280,888 $ 1,035
Jul 7, 2025 $ 0.0₅355
+11.11%
$ 279,789 $ 3,533
Jul 6, 2025 $ 0.0₅355
-1.10%
$ 280,138 $ 1,979
Jul 5, 2025 $ 0.0₅359
-8.32%
$ 283,047 $ 1,556
Jul 4, 2025 $ 0.0₅391
+5.76%
$ 308,039 $ 1,162
Download