aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $0.0₅135
+1.79%
$98,289 $790
Jun 18, 2026 $0.0₅133
-4.90%
$96,373 $38
Jun 17, 2026 $0.0₅139
-5.54%
$101,259 $517
Jun 16, 2026 $0.0₅148
-2.23%
$107,395 $88
Jun 15, 2026 $0.0₅151
+7.85%
$109,561 $226
Jun 14, 2026 $0.0₅139
+1.19%
$100,953 $75
Jun 13, 2026 $0.0₅138
+1.33%
$99,870 $48
Jun 12, 2026 $0.0₅136
-0.73%
$98,399 $7
Jun 11, 2026 $0.0₅137
+4.05%
$99,113 $3
Jun 10, 2026 $0.0₅131
-0.87%
$95,104 $377
Jun 9, 2026 $0.0₅132
-5.05%
$95,750 $283
Jun 8, 2026 $0.0₅139
+1.02%
$101,119 $287
Jun 7, 2026 $0.0₅142
+4.60%
$103,224 $258
Jun 6, 2026 $0.0₅136
+5.70%
$98,574 $978
Jun 5, 2026 $0.0₅128
-5.90%
$92,881 $4
Jun 4, 2026 $0.0₅136
-2.93%
$98,432 $320
Jun 3, 2026 $0.0₅14
+0.77%
$101,502 $251
Jun 2, 2026 $0.0₅138
-7.04%
$100,305 $56
Jun 1, 2026 $0.0₅149
-2.18%
$108,094 $25
May 31, 2026 $0.0₅152
-5.37%
$110,178 $340
May 30, 2026 $0.0₅16
+2.95%
$116,379 $161
May 29, 2026 $0.0₅155
+3.33%
$112,586 $585
May 28, 2026 $0.0₅15
-1.64%
$109,466 $684
May 27, 2026 $0.0₅152
-1.49%
$110,659 $1,536
May 26, 2026 $0.0₅154
+0.07%
$112,429 $2,448
May 25, 2026 $0.0₅17
+1.67%
$124,115 $1,284
May 24, 2026 $0.0₅167
-0.57%
$121,991 $579
May 23, 2026 $0.0₅168
+1.61%
$122,836 $783
May 22, 2026 $0.0₅166
+1.39%
$121,253 $7,545
May 21, 2026 $0.0₅164
-2.30%
$119,603 $459
May 20, 2026 $0.0₅168
-1.77%
$122,283 $973
May 19, 2026 $0.0₅171
-1.72%
$124,694 $6,741
May 18, 2026 $0.0₅174
-8.78%
$127,127 $322
May 17, 2026 $0.0₅191
-5.65%
$139,103 $602
May 16, 2026 $0.0₅202
-0.27%
$147,423 $3,854
May 15, 2026 $0.0₅203
-3.52%
$147,798 $16
May 14, 2026 $0.0₅211
+4.38%
$154,032 $103
May 13, 2026 $0.0₅203
+6.12%
$148,263 $984
May 12, 2026 $0.0₅191
+1.62%
$139,407 $1,764
May 11, 2026 $0.0₅189
-1.46%
$137,562 $938
May 10, 2026 $0.0₅192
+7.06%
$139,756 $3,819
May 9, 2026 $0.0₅179
-2.44%
$130,458 $901
May 8, 2026 $0.0₅168
+3.05%
$122,680 $939
May 7, 2026 $0.0₅163
-1.22%
$119,043 $1,425
May 6, 2026 $0.0₅165
+13.10%
$120,351 $1,944
May 5, 2026 $0.0₅146
+9.67%
$106,192 $4,661
May 4, 2026 $0.0₅132
-9.13%
$96,524 $2,816
May 3, 2026 $0.0₅146
-2.53%
$106,471 $374
May 2, 2026 $0.0₅15
-3.29%
$109,447 $253
May 1, 2026 $0.0₅155
-7.05%
$113,169 $1,100