aura Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.0₅16
+0.21%
$ 116,050 $ 477
May 29, 6 PM $ 0.0₅16
+0.30%
$ 116,446 $ 479
May 29, 5 PM $ 0.0₅16
+5.43%
$ 116,092 $ 493
May 29, 4 PM $ 0.0₅152
+0.77%
$ 110,210 $ 443
May 29, 3 PM $ 0.0₅152
+2.10%
$ 110,775 $ 472
May 29, 2 PM $ 0.0₅148
-0.33%
$ 107,968 $ 508
May 29, 1 PM $ 0.0₅148
-0.29%
$ 108,187 $ 546
May 29, 12 PM $ 0.0₅149
-0.37%
$ 108,467 $ 547
May 29, 11 AM $ 0.0₅15
-0.51%
$ 109,080 $ 546
May 29, 10 AM $ 0.0₅15
-0.50%
$ 109,615 $ 590
May 29, 9 AM $ 0.0₅151
+0.45%
$ 110,418 $ 693
May 29, 8 AM $ 0.0₅151
+0.57%
$ 110,056 $ 649
May 29, 7 AM $ 0.0₅15
-0.22%
$ 109,241 $ 598
May 29, 6 AM $ 0.0₅15
+0.14%
$ 109,451 $ 525
May 29, 5 AM $ 0.0₅149
+0.04%
$ 108,982 $ 532
May 29, 4 AM $ 0.0₅149
-0.29%
$ 108,913 $ 540
May 29, 3 AM $ 0.0₅15
+0.62%
$ 109,182 $ 544
May 29, 2 AM $ 0.0₅149
+0.05%
$ 109,040 $ 518
May 29, 1 AM $ 0.0₅149
-0.52%
$ 108,896 $ 561
May 29, 12 AM $ 0.0₅15
+0.09%
$ 109,584 $ 571
May 28, 11 PM $ 0.0₅15
+0.07%
$ 109,466 $ 684
May 28, 10 PM $ 0.0₅15
-0.59%
$ 109,246 $ 671
May 28, 9 PM $ 0.0₅151
-0.03%
$ 109,984 $ 674
May 28, 8 PM $ 0.0₅151
+0.35%
$ 110,035 $ 675
May 28, 7 PM $ 0.0₅15
-1.08%
$ 109,476 $ 831
May 28, 6 PM $ 0.0₅152
+0.62%
$ 110,967 $ 869
May 28, 5 PM $ 0.0₅151
+0.17%
$ 110,392 $ 1,305
May 28, 4 PM $ 0.0₅15
-0.58%
$ 109,653 $ 1,374
May 28, 3 PM $ 0.0₅151
+0.53%
$ 109,884 $ 1,760
May 28, 2 PM $ 0.0₅15
+0.87%
$ 109,624 $ 1,716
May 28, 1 PM $ 0.0₅148
-0.15%
$ 108,282 $ 1,672
May 28, 12 PM $ 0.0₅148
-0.66%
$ 108,233 $ 1,669
May 28, 11 AM $ 0.0₅149
-0.26%
$ 108,866 $ 1,698
May 28, 10 AM $ 0.0₅15
-0.47%
$ 109,396 $ 1,678
May 28, 9 AM $ 0.0₅151
+0.21%
$ 109,800 $ 1,632
May 28, 8 AM $ 0.0₅15
-0.12%
$ 109,513 $ 1,663
May 28, 7 AM $ 0.0₅15
+0.18%
$ 109,749 $ 1,701
May 28, 6 AM $ 0.0₅149
-0.22%
$ 108,980 $ 1,709
May 28, 5 AM $ 0.0₅15
+0.14%
$ 109,162 $ 1,699
May 28, 4 AM $ 0.0₅149
+0.32%
$ 108,883 $ 1,690
May 28, 3 AM $ 0.0₅15
-1.42%
$ 109,199 $ 1,677
May 28, 2 AM $ 0.0₅152
+0.00%
$ 110,596 $ 1,667
May 28, 1 AM $ 0.0₅152
-0.66%
$ 110,558 $ 1,623
May 28, 12 AM $ 0.0₅153
+0.18%
$ 111,486 $ 1,607
May 27, 11 PM $ 0.0₅152
-0.81%
$ 110,659 $ 1,536
May 27, 10 PM $ 0.0₅153
+0.12%
$ 111,780 $ 1,478
May 27, 9 PM $ 0.0₅154
-0.69%
$ 112,271 $ 1,480
May 27, 8 PM $ 0.0₅155
+2.96%
$ 112,918 $ 1,498
May 27, 7 PM $ 0.0₅151
+1.99%
$ 109,821 $ 1,339
May 27, 6 PM $ 0.0₅147
+0.10%
$ 107,358 $ 1,295