aura Historical Data

AURA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₅115
-0.11%
$83,179 $115
Jun 30, 4 AM $0.0₅115
-0.05%
$83,289 $115
Jun 30, 3 AM $0.0₅115
-0.20%
$83,485 $116
Jun 30, 2 AM $0.0₅115
-0.03%
$83,093 $116
Jun 30, 1 AM $0.0₅115
+0.00%
$83,264 $122
Jun 30, 12 AM $0.0₅115
-0.80%
$83,237 $122
Jun 29, 11 PM $0.0₅115
-0.37%
$83,731 $123
Jun 29, 10 PM $0.0₅116
-0.30%
$84,059 $124
Jun 29, 9 PM $0.0₅116
-0.19%
$84,244 $124
Jun 29, 8 PM $0.0₅117
-2.49%
$84,620 $125
Jun 29, 7 PM $0.0₅119
+0.89%
$86,181 $47
Jun 29, 6 PM $0.0₅118
-0.35%
$85,338 $19
Jun 29, 5 PM $0.0₅118
+1.20%
$85,442 $19
Jun 29, 4 PM $0.0₅116
-0.56%
$83,781 $19
Jun 29, 3 PM $0.0₅116
+0.34%
$84,050 $19
Jun 29, 2 PM $0.0₅116
-0.05%
$83,919 $19
Jun 29, 1 PM $0.0₅117
+0.05%
$84,859 $19
Jun 29, 12 PM $0.0₅118
+0.81%
$85,235 $14
Jun 29, 11 AM $0.0₅117
+0.20%
$84,711 $12
Jun 29, 10 AM $0.0₅116
+0.26%
$84,442 $12
Jun 29, 9 AM $0.0₅116
+0.33%
$84,194 $12
Jun 29, 8 AM $0.0₅116
-0.50%
$83,848 $12
Jun 29, 7 AM $0.0₅116
-0.01%
$84,266 $12
Jun 29, 6 AM $0.0₅116
+0.61%
$84,426 $12
Jun 29, 5 AM $0.0₅115
+0.00%
$83,837 $12
Jun 29, 4 AM $0.0₅116
-0.37%
$84,042 $12
Jun 29, 3 AM $0.0₅116
+0.53%
$84,548 $11
Jun 29, 2 AM $0.0₅116
-0.20%
$83,872 $11
Jun 29, 1 AM $0.0₅116
+0.43%
$83,857 $5
Jun 29, 12 AM $0.0₅115
-1.35%
$83,163 $5
Jun 28, 11 PM $0.0₅116
+0.75%
$84,106 $5
Jun 28, 10 PM $0.0₅115
+0.11%
$83,631 $5
Jun 28, 9 PM $0.0₅115
-1.32%
$83,777 $8
Jun 28, 8 PM $0.0₅117
+0.55%
$84,933 $8
Jun 28, 7 PM $0.0₅117
+0.26%
$84,943 $56
Jun 28, 6 PM $0.0₅117
-0.13%
$84,651 $56
Jun 28, 5 PM $0.0₅117
-3.27%
$84,716 $56
Jun 28, 4 PM $0.0₅121
-0.64%
$87,499 $56
Jun 28, 3 PM $0.0₅122
+0.27%
$88,428 $56
Jun 28, 2 PM $0.0₅122
+0.37%
$88,254 $56
Jun 28, 1 PM $0.0₅121
-0.04%
$87,935 $56
Jun 28, 12 PM $0.0₅121
+0.22%
$88,157 $56
Jun 28, 11 AM $0.0₅121
+0.25%
$87,924 $56
Jun 28, 10 AM $0.0₅121
-0.51%
$87,591 $56
Jun 28, 9 AM $0.0₅121
-0.23%
$88,168 $56
Jun 28, 8 AM $0.0₅121
+0.22%
$88,018 $57
Jun 28, 7 AM $0.0₅121
+0.44%
$87,749 $56
Jun 28, 6 AM $0.0₅12
-0.12%
$87,429 $56
Jun 28, 5 AM $0.0₅12
-0.47%
$87,452 $56
Jun 28, 4 AM $0.0₅121
-0.13%
$87,668 $56