aura Historical Data

AURA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $0.0₅121
+0.21%
$87,743 $56
Jun 28, 2 AM $0.0₅121
+0.01%
$87,726 $56
Jun 28, 1 AM $0.0₅121
-0.05%
$87,661 $56
Jun 28, 12 AM $0.0₅121
+0.09%
$87,643 $56
Jun 27, 11 PM $0.0₅121
-0.28%
$87,625 $56
Jun 27, 10 PM $0.0₅121
-0.14%
$87,803 $56
Jun 27, 9 PM $0.0₅121
+0.09%
$88,104 $54
Jun 27, 8 PM $0.0₅125
+0.00%
$90,812 $80
Jun 27, 7 PM $0.0₅125
-0.41%
$90,694 $28
Jun 27, 6 PM $0.0₅126
-0.27%
$91,114 $28
Jun 27, 5 PM $0.0₅126
-0.81%
$91,401 $38
Jun 27, 4 PM $0.0₅127
-0.25%
$92,237 $41
Jun 27, 3 PM $0.0₅127
+0.65%
$92,369 $41
Jun 27, 2 PM $0.0₅126
+0.35%
$91,609 $48
Jun 27, 1 PM $0.0₅126
+0.19%
$91,170 $50
Jun 27, 12 PM $0.0₅125
-0.06%
$90,871 $50
Jun 27, 11 AM $0.0₅125
-0.15%
$90,691 $49
Jun 27, 10 AM $0.0₅125
-0.03%
$90,815 $49
Jun 27, 9 AM $0.0₅125
-0.03%
$90,709 $50
Jun 27, 8 AM $0.0₅125
-0.26%
$90,791 $49
Jun 27, 7 AM $0.0₅125
+0.01%
$91,084 $50
Jun 27, 6 AM $0.0₅125
+0.19%
$90,891 $50
Jun 27, 5 AM $0.0₅125
-0.55%
$90,630 $49
Jun 27, 4 AM $0.0₅126
+0.15%
$91,175 $50
Jun 27, 3 AM $0.0₅125
-0.20%
$91,105 $50
Jun 27, 2 AM $0.0₅126
+1.24%
$91,351 $50
Jun 27, 1 AM $0.0₅124
+0.40%
$90,112 $50
Jun 27, 12 AM $0.0₅123
-0.35%
$89,631 $50
Jun 26, 11 PM $0.0₅124
+0.17%
$89,871 $50
Jun 26, 10 PM $0.0₅123
-0.11%
$89,488 $50
Jun 26, 9 PM $0.0₅123
+0.53%
$89,516 $49
Jun 26, 8 PM $0.0₅123
-0.08%
$89,031 $23
Jun 26, 7 PM $0.0₅123
+0.53%
$89,128 $22
Jun 26, 6 PM $0.0₅122
-0.50%
$88,837 $22
Jun 26, 5 PM $0.0₅123
+0.22%
$89,629 $34
Jun 26, 4 PM $0.0₅123
+0.04%
$89,445 $23
Jun 26, 3 PM $0.0₅123
-0.25%
$89,015 $21
Jun 26, 2 PM $0.0₅123
+1.65%
$89,123 $15
Jun 26, 1 PM $0.0₅12
-0.29%
$87,083 $13
Jun 26, 12 PM $0.0₅122
+0.86%
$88,250 $13
Jun 26, 11 AM $0.0₅121
-0.04%
$87,698 $13
Jun 26, 10 AM $0.0₅122
-0.06%
$88,289 $13
Jun 26, 9 AM $0.0₅122
-0.26%
$88,526 $13
Jun 26, 8 AM $0.0₅122
-1.06%
$88,732 $13
Jun 26, 7 AM $0.0₅124
+0.61%
$89,759 $13
Jun 26, 6 AM $0.0₅122
+0.39%
$88,552 $13
Jun 26, 5 AM $0.0₅122
+0.37%
$88,220 $13
Jun 26, 4 AM $0.0₅122
+0.20%
$88,253 $13
Jun 26, 3 AM $0.0₅12
+0.61%
$87,373 $13
Jun 26, 2 AM $0.0₅12
-1.32%
$87,110 $13