aura Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $0.0₅121
-1.56%
$88,095 $13
Jun 26, 12 AM $0.0₅123
-0.02%
$89,555 $13
Jun 25, 11 PM $0.0₅124
+0.63%
$89,936 $13
Jun 25, 10 PM $0.0₅123
+0.05%
$89,364 $13
Jun 25, 9 PM $0.0₅123
+0.84%
$89,345 $23
Jun 25, 8 PM $0.0₅122
+0.32%
$88,883 $28
Jun 25, 7 PM $0.0₅122
-0.57%
$88,628 $29
Jun 25, 6 PM $0.0₅123
-0.50%
$89,238 $28
Jun 25, 5 PM $0.0₅124
+1.29%
$89,869 $27
Jun 25, 4 PM $0.0₅123
+0.04%
$88,939 $27
Jun 25, 3 PM $0.0₅123
-0.19%
$89,008 $27
Jun 25, 2 PM $0.0₅123
+0.71%
$89,516 $33
Jun 25, 1 PM $0.0₅127
-0.73%
$91,867 $32
Jun 25, 12 PM $0.0₅128
+0.49%
$92,560 $33
Jun 25, 11 AM $0.0₅127
-0.41%
$92,116 $33
Jun 25, 10 AM $0.0₅128
-0.38%
$92,735 $33
Jun 25, 9 AM $0.0₅128
-0.22%
$93,134 $33
Jun 25, 8 AM $0.0₅128
-0.29%
$93,261 $33
Jun 25, 7 AM $0.0₅129
-0.21%
$93,586 $33
Jun 25, 6 AM $0.0₅129
+0.13%
$93,587 $33
Jun 25, 5 AM $0.0₅129
+0.87%
$93,558 $33
Jun 25, 4 AM $0.0₅127
+0.02%
$92,247 $33
Jun 25, 3 AM $0.0₅127
-0.01%
$92,201 $43
Jun 25, 2 AM $0.0₅127
-0.19%
$92,471 $43
Jun 25, 1 AM $0.0₅127
-0.13%
$92,536 $43
Jun 25, 12 AM $0.0₅127
+0.01%
$92,472 $43
Jun 24, 11 PM $0.0₅128
+0.39%
$92,626 $43
Jun 24, 10 PM $0.0₅127
-0.34%
$92,515 $43
Jun 24, 9 PM $0.0₅124
-0.15%
$90,357 $32
Jun 24, 8 PM $0.0₅124
+1.43%
$90,040 $39
Jun 24, 7 PM $0.0₅122
-1.06%
$88,833 $38
Jun 24, 6 PM $0.0₅124
+1.40%
$90,206 $38
Jun 24, 5 PM $0.0₅123
-0.37%
$89,474 $71
Jun 24, 4 PM $0.0₅124
+0.45%
$90,359 $101
Jun 24, 3 PM $0.0₅124
-1.39%
$90,332 $102
Jun 24, 2 PM $0.0₅126
-0.15%
$91,813 $95
Jun 24, 1 PM $0.0₅127
-0.63%
$92,288 $96
Jun 24, 12 PM $0.0₅128
-0.50%
$93,022 $95
Jun 24, 11 AM $0.0₅128
+0.01%
$92,559 $96
Jun 24, 10 AM $0.0₅127
-1.13%
$92,457 $95
Jun 24, 9 AM $0.0₅129
-0.46%
$93,465 $96
Jun 24, 8 AM $0.0₅129
+0.39%
$93,962 $107
Jun 24, 7 AM $0.0₅129
-0.43%
$93,638 $107
Jun 24, 6 AM $0.0₅13
-0.10%
$94,134 $107
Jun 24, 5 AM $0.0₅13
+0.26%
$94,251 $108
Jun 24, 4 AM $0.0₅129
-0.56%
$93,805 $108
Jun 24, 3 AM $0.0₅13
-0.15%
$94,366 $97
Jun 24, 2 AM $0.0₅13
-0.30%
$94,483 $97
Jun 24, 1 AM $0.0₅131
+0.11%
$94,965 $97
Jun 24, 12 AM $0.0₅131
+0.13%
$94,903 $97