aura Historical Data

AURA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 PM $0.0₅13
+0.01%
$94,677 $97
Jun 23, 10 PM $0.0₅13
+0.20%
$94,606 $98
Jun 23, 9 PM $0.0₅13
-0.08%
$94,451 $98
Jun 23, 8 PM $0.0₅13
+0.15%
$94,557 $87
Jun 23, 7 PM $0.0₅13
+0.23%
$94,267 $87
Jun 23, 6 PM $0.0₅13
+0.71%
$94,087 $87
Jun 23, 5 PM $0.0₅128
+0.26%
$92,801 $53
Jun 23, 4 PM $0.0₅127
+0.27%
$92,502 $12
Jun 23, 3 PM $0.0₅127
-0.31%
$92,407 $12
Jun 23, 2 PM $0.0₅128
+0.22%
$92,915 $12
Jun 23, 1 PM $0.0₅128
+0.14%
$92,676 $12
Jun 23, 12 PM $0.0₅128
-0.46%
$92,802 $12
Jun 23, 11 AM $0.0₅128
+0.62%
$93,273 $12
Jun 23, 10 AM $0.0₅128
-0.11%
$92,788 $12
Jun 23, 9 AM $0.0₅128
+0.66%
$92,844 $12
Jun 23, 8 AM $0.0₅127
-1.17%
$92,307 $6
Jun 23, 7 AM $0.0₅129
+0.03%
$93,410 $6
Jun 23, 6 AM $0.0₅129
-0.10%
$93,347 $6
Jun 23, 5 AM $0.0₅129
-0.44%
$93,423 $6
Jun 23, 4 AM $0.0₅13
-0.35%
$94,196 $6
Jun 23, 3 AM $0.0₅13
-0.18%
$94,500 $6
Jun 23, 2 AM $0.0₅13
+0.23%
$94,539 $6
Jun 23, 1 AM $0.0₅13
-0.20%
$94,641 $6
Jun 23, 12 AM $0.0₅13
-0.04%
$94,602 $6
Jun 22, 11 PM $0.0₅13
+0.25%
$94,687 $6
Jun 22, 10 PM $0.0₅13
-0.44%
$94,230 $6
Jun 22, 9 PM $0.0₅13
-0.10%
$94,702 $6
Jun 22, 8 PM $0.0₅131
+0.11%
$94,989 $6
Jun 22, 7 PM $0.0₅131
-0.21%
$95,023 $6
Jun 22, 6 PM $0.0₅132
+0.17%
$95,604 $6
Jun 22, 5 PM $0.0₅131
-0.28%
$95,078 $6
Jun 22, 4 PM $0.0₅131
-0.16%
$95,454 $6
Jun 22, 3 PM $0.0₅132
+0.21%
$96,046 $6
Jun 22, 2 PM $0.0₅132
-1.49%
$95,733 $6
Jun 22, 1 PM $0.0₅134
+0.34%
$96,966 $6
Jun 22, 12 PM $0.0₅133
+0.06%
$96,238 $6
Jun 22, 11 AM $0.0₅132
+0.76%
$96,086 $6
Jun 22, 10 AM $0.0₅131
+0.22%
$95,246 $6
Jun 22, 9 AM $0.0₅131
-0.20%
$94,990 $6
Jun 22, 8 AM $0.0₅131
-0.31%
$95,060 $0
Jun 22, 7 AM $0.0₅131
+0.69%
$95,459 $0
Jun 22, 6 AM $0.0₅131
-0.11%
$95,071 $0
Jun 22, 5 AM $0.0₅131
+0.28%
$95,387 $0
Jun 22, 4 AM $0.0₅131
+0.09%
$95,028 $0
Jun 22, 3 AM $0.0₅131
-0.14%
$95,378 $0
Jun 22, 2 AM $0.0₅132
-0.71%
$95,516 $0
Jun 22, 1 AM $0.0₅132
+0.62%
$96,119 $0
Jun 22, 12 AM $0.0₅132
+1.11%
$95,591 $0
Jun 21, 11 PM $0.0₅13
-0.67%
$94,469 $0
Jun 21, 10 PM $0.0₅131
-0.56%
$94,855 $1