aura Historical Data

AURA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0₅131
-0.41%
$95,317 $1
Jun 21, 8 PM $0.0₅132
-0.39%
$95,880 $1
Jun 21, 7 PM $0.0₅133
+0.10%
$96,250 $1
Jun 21, 6 PM $0.0₅133
+0.20%
$96,227 $33
Jun 21, 5 PM $0.0₅132
-0.33%
$95,935 $33
Jun 21, 4 PM $0.0₅132
-0.58%
$96,023 $33
Jun 21, 3 PM $0.0₅133
+0.37%
$96,578 $33
Jun 21, 2 PM $0.0₅132
+0.16%
$96,133 $33
Jun 21, 1 PM $0.0₅132
-0.08%
$95,890 $33
Jun 21, 12 PM $0.0₅132
-0.17%
$95,842 $33
Jun 21, 11 AM $0.0₅132
-0.42%
$96,125 $33
Jun 21, 10 AM $0.0₅133
+0.27%
$96,730 $149
Jun 21, 9 AM $0.0₅133
+0.46%
$96,513 $149
Jun 21, 8 AM $0.0₅132
-0.42%
$95,980 $160
Jun 21, 7 AM $0.0₅133
+0.09%
$96,420 $161
Jun 21, 6 AM $0.0₅133
+0.27%
$96,344 $160
Jun 21, 5 AM $0.0₅133
-0.03%
$96,189 $160
Jun 21, 4 AM $0.0₅133
+0.11%
$96,628 $160
Jun 21, 3 AM $0.0₅133
+0.11%
$96,469 $161
Jun 21, 2 AM $0.0₅133
-0.17%
$96,361 $161
Jun 21, 1 AM $0.0₅133
-0.05%
$96,439 $161
Jun 21, 12 AM $0.0₅133
-0.09%
$96,487 $161
Jun 20, 11 PM $0.0₅133
-0.01%
$96,793 $161
Jun 20, 10 PM $0.0₅133
+0.55%
$96,894 $161
Jun 20, 9 PM $0.0₅133
+0.14%
$96,386 $171
Jun 20, 8 PM $0.0₅132
+0.07%
$96,028 $739
Jun 20, 7 PM $0.0₅133
+0.02%
$96,471 $737
Jun 20, 6 PM $0.0₅133
+0.05%
$96,576 $698
Jun 20, 5 PM $0.0₅133
-0.55%
$96,353 $699
Jun 20, 4 PM $0.0₅133
-0.33%
$96,388 $702
Jun 20, 3 PM $0.0₅133
+0.14%
$96,448 $702
Jun 20, 2 PM $0.0₅132
-0.37%
$95,566 $905
Jun 20, 1 PM $0.0₅132
-0.37%
$95,918 $902
Jun 20, 12 PM $0.0₅133
-0.14%
$96,361 $905
Jun 20, 11 AM $0.0₅133
-2.72%
$96,507 $907
Jun 20, 10 AM $0.0₅137
-0.35%
$99,179 $792
Jun 20, 9 AM $0.0₅137
-0.01%
$99,334 $794
Jun 20, 8 AM $0.0₅137
-0.09%
$99,340 $779
Jun 20, 7 AM $0.0₅137
-0.17%
$99,459 $780
Jun 20, 6 AM $0.0₅137
+0.23%
$99,624 $788
Jun 20, 5 AM $0.0₅137
+0.61%
$99,593 $786
Jun 20, 4 AM $0.0₅136
+0.35%
$98,932 $797
Jun 20, 3 AM $0.0₅136
+0.09%
$98,707 $794
Jun 20, 2 AM $0.0₅136
-0.16%
$98,645 $794
Jun 20, 1 AM $0.0₅136
+0.21%
$98,767 $795
Jun 20, 12 AM $0.0₅136
+0.50%
$98,657 $793
Jun 19, 11 PM $0.0₅135
+0.10%
$98,289 $790
Jun 19, 10 PM $0.0₅135
+0.36%
$98,180 $791
Jun 19, 9 PM $0.0₅135
+3.42%
$97,840 $776
Jun 19, 8 PM $0.0₅13
-0.19%
$94,310 $212