aura Historical Data

AURA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.0₅13
-0.19%
$94,271 $220
Jun 19, 6 PM $0.0₅13
-0.47%
$94,365 $231
Jun 19, 5 PM $0.0₅131
+0.52%
$94,898 $249
Jun 19, 4 PM $0.0₅131
-0.09%
$94,820 $248
Jun 19, 3 PM $0.0₅131
-0.07%
$94,797 $249
Jun 19, 2 PM $0.0₅133
+1.94%
$96,524 $249
Jun 19, 1 PM $0.0₅13
+0.35%
$94,191 $44
Jun 19, 12 PM $0.0₅129
-0.16%
$93,426 $43
Jun 19, 11 AM $0.0₅129
+0.16%
$93,589 $43
Jun 19, 10 AM $0.0₅128
-0.33%
$92,915 $43
Jun 19, 9 AM $0.0₅129
-0.05%
$93,304 $43
Jun 19, 8 AM $0.0₅129
+0.27%
$93,579 $43
Jun 19, 7 AM $0.0₅128
-0.59%
$93,193 $43
Jun 19, 6 AM $0.0₅131
-0.30%
$95,061 $43
Jun 19, 5 AM $0.0₅131
-0.30%
$95,019 $37
Jun 19, 4 AM $0.0₅131
-1.10%
$94,829 $38
Jun 19, 3 AM $0.0₅132
-0.77%
$95,891 $38
Jun 19, 2 AM $0.0₅133
-0.36%
$96,550 $38
Jun 19, 1 AM $0.0₅133
-0.08%
$96,554 $38
Jun 19, 12 AM $0.0₅133
+0.16%
$96,719 $38
Jun 18, 11 PM $0.0₅133
-0.23%
$96,373 $38
Jun 18, 10 PM $0.0₅133
+0.31%
$96,597 $38
Jun 18, 9 PM $0.0₅133
-0.67%
$96,256 $39
Jun 18, 8 PM $0.0₅134
+0.76%
$97,094 $39
Jun 18, 7 PM $0.0₅133
+0.24%
$96,316 $39
Jun 18, 6 PM $0.0₅133
-1.50%
$96,317 $191
Jun 18, 5 PM $0.0₅135
-0.18%
$97,879 $158
Jun 18, 4 PM $0.0₅135
+0.51%
$97,847 $171
Jun 18, 3 PM $0.0₅135
-1.29%
$97,877 $186
Jun 18, 2 PM $0.0₅137
+0.09%
$99,545 $189
Jun 18, 1 PM $0.0₅137
-0.84%
$99,198 $190
Jun 18, 12 PM $0.0₅138
+0.30%
$99,856 $191
Jun 18, 11 AM $0.0₅137
-0.36%
$99,613 $191
Jun 18, 10 AM $0.0₅138
-0.79%
$99,953 $456
Jun 18, 9 AM $0.0₅139
+0.25%
$100,916 $459
Jun 18, 8 AM $0.0₅139
+0.11%
$100,823 $467
Jun 18, 7 AM $0.0₅139
+0.78%
$100,794 $467
Jun 18, 6 AM $0.0₅137
+0.13%
$99,790 $464
Jun 18, 5 AM $0.0₅137
-0.20%
$99,664 $463
Jun 18, 4 AM $0.0₅138
-0.33%
$99,935 $465
Jun 18, 3 AM $0.0₅139
-0.85%
$100,728 $488
Jun 18, 2 AM $0.0₅14
+0.27%
$101,642 $504
Jun 18, 1 AM $0.0₅14
+0.15%
$101,593 $514
Jun 18, 12 AM $0.0₅14
+0.15%
$101,491 $516
Jun 17, 11 PM $0.0₅139
-0.04%
$101,259 $517
Jun 17, 10 PM $0.0₅14
+0.41%
$101,317 $516
Jun 17, 9 PM $0.0₅14
-0.06%
$101,277 $516
Jun 17, 8 PM $0.0₅139
+0.58%
$100,942 $521
Jun 17, 7 PM $0.0₅138
-6.01%
$100,502 $508
Jun 17, 6 PM $0.0₅147
-0.54%
$106,447 $363