aura Historical Data

AURA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0₅147
-0.01%
$106,734 $430
Jun 17, 4 PM $0.0₅148
+0.42%
$107,156 $438
Jun 17, 3 PM $0.0₅146
+0.79%
$106,120 $431
Jun 17, 2 PM $0.0₅145
-0.77%
$105,055 $414
Jun 17, 1 PM $0.0₅146
+0.57%
$105,859 $416
Jun 17, 12 PM $0.0₅145
-0.07%
$104,961 $413
Jun 17, 11 AM $0.0₅144
+0.56%
$104,887 $412
Jun 17, 10 AM $0.0₅144
+1.86%
$104,568 $401
Jun 17, 9 AM $0.0₅142
+0.11%
$102,812 $147
Jun 17, 8 AM $0.0₅142
-0.54%
$102,932 $147
Jun 17, 7 AM $0.0₅143
-0.18%
$103,610 $148
Jun 17, 6 AM $0.0₅143
-0.45%
$103,763 $148
Jun 17, 5 AM $0.0₅144
+0.08%
$104,452 $148
Jun 17, 4 AM $0.0₅144
+0.71%
$104,325 $145
Jun 17, 3 AM $0.0₅143
+0.17%
$103,559 $121
Jun 17, 2 AM $0.0₅142
-3.93%
$103,250 $102
Jun 17, 1 AM $0.0₅147
-0.38%
$106,752 $95
Jun 17, 12 AM $0.0₅148
-0.08%
$107,104 $92
Jun 16, 11 PM $0.0₅148
-0.05%
$107,395 $88
Jun 16, 10 PM $0.0₅148
+0.21%
$107,586 $88
Jun 16, 9 PM $0.0₅148
-0.34%
$107,271 $87
Jun 16, 8 PM $0.0₅148
+0.01%
$107,463 $87
Jun 16, 7 PM $0.0₅148
-0.45%
$107,522 $85
Jun 16, 6 PM $0.0₅148
-0.81%
$107,768 $83
Jun 16, 5 PM $0.0₅149
+0.41%
$107,947 $17
Jun 16, 4 PM $0.0₅148
-0.19%
$107,429 $5
Jun 16, 3 PM $0.0₅148
+0.32%
$107,746 $230
Jun 16, 2 PM $0.0₅148
-1.23%
$107,479 $227
Jun 16, 1 PM $0.0₅15
-1.00%
$109,121 $219
Jun 16, 12 PM $0.0₅153
+1.00%
$110,785 $222
Jun 16, 11 AM $0.0₅151
-0.38%
$109,572 $221
Jun 16, 10 AM $0.0₅152
+0.12%
$110,099 $222
Jun 16, 9 AM $0.0₅151
-0.83%
$109,861 $222
Jun 16, 8 AM $0.0₅152
+0.51%
$110,077 $224
Jun 16, 7 AM $0.0₅151
-0.17%
$109,416 $221
Jun 16, 6 AM $0.0₅151
+0.57%
$109,367 $221
Jun 16, 5 AM $0.0₅15
+0.33%
$108,678 $219
Jun 16, 4 AM $0.0₅149
-0.30%
$108,466 $219
Jun 16, 3 AM $0.0₅15
+0.68%
$108,671 $220
Jun 16, 2 AM $0.0₅149
-0.90%
$108,070 $218
Jun 16, 1 AM $0.0₅15
-0.22%
$109,238 $220
Jun 16, 12 AM $0.0₅151
+0.09%
$109,941 $222
Jun 15, 11 PM $0.0₅151
-0.28%
$109,561 $226
Jun 15, 10 PM $0.0₅152
-0.41%
$110,386 $227
Jun 15, 9 PM $0.0₅153
-1.16%
$110,830 $230
Jun 15, 8 PM $0.0₅156
+0.37%
$113,007 $233
Jun 15, 7 PM $0.0₅156
-0.80%
$113,042 $234
Jun 15, 6 PM $0.0₅156
+0.19%
$113,570 $238
Jun 15, 5 PM $0.0₅156
-0.39%
$113,197 $237
Jun 15, 4 PM $0.0₅156
+4.64%
$113,563 $235