aura Historical Data

AURA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $0.0₅149
+1.35%
$108,031 $8
Jun 15, 2 PM $0.0₅147
+0.19%
$106,389 $8
Jun 15, 1 PM $0.0₅147
+0.18%
$106,356 $9
Jun 15, 12 PM $0.0₅146
+0.65%
$106,132 $9
Jun 15, 11 AM $0.0₅144
+2.35%
$104,601 $9
Jun 15, 10 AM $0.0₅14
+0.20%
$101,662 $9
Jun 15, 9 AM $0.0₅139
-0.07%
$101,131 $77
Jun 15, 8 AM $0.0₅139
-0.06%
$101,201 $77
Jun 15, 7 AM $0.0₅14
-0.09%
$101,301 $77
Jun 15, 6 AM $0.0₅14
-0.12%
$101,279 $77
Jun 15, 5 AM $0.0₅14
-0.10%
$101,338 $77
Jun 15, 4 AM $0.0₅14
-0.44%
$101,381 $76
Jun 15, 3 AM $0.0₅14
+0.32%
$101,640 $76
Jun 15, 2 AM $0.0₅14
+0.11%
$101,604 $77
Jun 15, 1 AM $0.0₅14
-0.02%
$101,364 $77
Jun 15, 12 AM $0.0₅14
-0.29%
$101,292 $75
Jun 14, 11 PM $0.0₅139
+0.45%
$100,953 $75
Jun 14, 10 PM $0.0₅138
+0.10%
$100,490 $73
Jun 14, 9 PM $0.0₅137
+2.41%
$99,806 $72
Jun 14, 8 PM $0.0₅134
+0.53%
$97,485 $71
Jun 14, 7 PM $0.0₅134
+0.10%
$97,071 $71
Jun 14, 6 PM $0.0₅134
-0.06%
$96,984 $71
Jun 14, 5 PM $0.0₅134
-0.09%
$97,173 $70
Jun 14, 4 PM $0.0₅134
+0.38%
$97,450 $70
Jun 14, 3 PM $0.0₅134
+0.35%
$97,054 $70
Jun 14, 2 PM $0.0₅133
-0.45%
$96,593 $80
Jun 14, 1 PM $0.0₅134
-0.24%
$97,120 $78
Jun 14, 12 PM $0.0₅134
-0.48%
$97,436 $79
Jun 14, 11 AM $0.0₅135
+0.01%
$97,929 $79
Jun 14, 10 AM $0.0₅135
-1.55%
$98,058 $81
Jun 14, 9 AM $0.0₅137
+0.03%
$99,470 $14
Jun 14, 8 AM $0.0₅137
+0.04%
$99,481 $14
Jun 14, 7 AM $0.0₅137
-0.19%
$99,262 $14
Jun 14, 6 AM $0.0₅137
+0.10%
$99,705 $14
Jun 14, 5 AM $0.0₅137
-0.08%
$99,494 $14
Jun 14, 4 AM $0.0₅137
-0.35%
$99,736 $14
Jun 14, 3 AM $0.0₅138
+0.08%
$99,988 $14
Jun 14, 2 AM $0.0₅138
-0.08%
$99,998 $14
Jun 14, 1 AM $0.0₅138
+0.41%
$100,099 $14
Jun 14, 12 AM $0.0₅138
+0.07%
$99,842 $49
Jun 13, 11 PM $0.0₅138
+0.13%
$99,870 $48
Jun 13, 10 PM $0.0₅138
-0.31%
$99,847 $47
Jun 13, 9 PM $0.0₅137
+0.12%
$99,586 $48
Jun 13, 8 PM $0.0₅137
-0.09%
$99,489 $47
Jun 13, 7 PM $0.0₅137
+0.20%
$99,503 $49
Jun 13, 6 PM $0.0₅137
+0.32%
$99,554 $48
Jun 13, 5 PM $0.0₅137
+0.15%
$99,604 $48
Jun 13, 4 PM $0.0₅137
-0.74%
$99,564 $48
Jun 13, 3 PM $0.0₅139
+0.89%
$100,566 $49
Jun 13, 2 PM $0.0₅137
+0.21%
$99,555 $43