aura Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.0₅137
-0.06%
$99,443 $43
Jun 13, 12 PM $0.0₅137
+0.25%
$99,320 $43
Jun 13, 11 AM $0.0₅136
+0.30%
$99,061 $42
Jun 13, 10 AM $0.0₅136
+0.16%
$98,801 $40
Jun 13, 9 AM $0.0₅136
-0.07%
$98,592 $40
Jun 13, 8 AM $0.0₅136
+0.24%
$98,851 $40
Jun 13, 7 AM $0.0₅136
+0.37%
$98,498 $40
Jun 13, 6 AM $0.0₅135
+0.33%
$97,908 $40
Jun 13, 5 AM $0.0₅135
-0.16%
$97,769 $41
Jun 13, 4 AM $0.0₅135
+0.06%
$97,986 $41
Jun 13, 3 AM $0.0₅135
-0.05%
$97,795 $41
Jun 13, 2 AM $0.0₅135
-0.40%
$97,974 $41
Jun 13, 1 AM $0.0₅135
-0.64%
$98,083 $41
Jun 13, 12 AM $0.0₅136
+0.12%
$98,674 $6
Jun 12, 11 PM $0.0₅136
+0.07%
$98,399 $7
Jun 12, 10 PM $0.0₅135
-0.08%
$98,349 $8
Jun 12, 9 PM $0.0₅136
+0.20%
$98,684 $8
Jun 12, 8 PM $0.0₅136
+0.19%
$98,621 $8
Jun 12, 7 PM $0.0₅136
+0.18%
$98,598 $8
Jun 12, 6 PM $0.0₅136
+0.20%
$98,571 $7
Jun 12, 5 PM $0.0₅136
-0.07%
$98,429 $7
Jun 12, 4 PM $0.0₅136
+0.13%
$98,642 $7
Jun 12, 3 PM $0.0₅137
-0.33%
$99,230 $8
Jun 12, 2 PM $0.0₅137
+1.22%
$99,109 $5
Jun 12, 1 PM $0.0₅135
-0.37%
$98,168 $5
Jun 12, 12 PM $0.0₅136
-0.52%
$98,592 $5
Jun 12, 11 AM $0.0₅136
-0.22%
$99,057 $5
Jun 12, 10 AM $0.0₅137
-0.42%
$99,221 $5
Jun 12, 9 AM $0.0₅137
+0.64%
$99,731 $5
Jun 12, 8 AM $0.0₅137
+0.84%
$99,129 $5
Jun 12, 7 AM $0.0₅135
+0.30%
$98,291 $5
Jun 12, 6 AM $0.0₅135
-0.89%
$98,033 $5
Jun 12, 5 AM $0.0₅136
-0.57%
$98,925 $4
Jun 12, 4 AM $0.0₅137
+0.46%
$99,655 $4
Jun 12, 3 AM $0.0₅137
-0.39%
$99,135 $4
Jun 12, 2 AM $0.0₅137
+0.69%
$99,472 $4
Jun 12, 1 AM $0.0₅136
-0.49%
$98,727 $4
Jun 12, 12 AM $0.0₅137
-0.01%
$99,110 $4
Jun 11, 11 PM $0.0₅137
-0.05%
$99,113 $3
Jun 11, 10 PM $0.0₅137
+0.32%
$99,228 $3
Jun 11, 9 PM $0.0₅136
+0.44%
$98,871 $3
Jun 11, 8 PM $0.0₅135
-0.75%
$98,292 $3
Jun 11, 7 PM $0.0₅137
+0.68%
$99,433 $3
Jun 11, 6 PM $0.0₅136
+0.06%
$98,612 $61
Jun 11, 5 PM $0.0₅135
+1.98%
$98,016 $61
Jun 11, 4 PM $0.0₅133
+0.08%
$96,342 $60
Jun 11, 3 PM $0.0₅133
+0.04%
$96,745 $60
Jun 11, 2 PM $0.0₅133
-0.33%
$96,624 $61
Jun 11, 1 PM $0.0₅133
-0.23%
$96,449 $127
Jun 11, 12 PM $0.0₅133
-0.83%
$96,550 $126