aura Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅147
+0.10%
$ 107,358 $ 1,295
May 27, 4 PM $ 0.0₅155
-0.23%
$ 112,993 $ 445
May 27, 3 PM $ 0.0₅156
+0.92%
$ 113,624 $ 447
May 27, 2 PM $ 0.0₅154
+0.09%
$ 112,184 $ 444
May 27, 1 PM $ 0.0₅154
-0.90%
$ 111,975 $ 442
May 27, 12 PM $ 0.0₅155
+0.48%
$ 113,234 $ 442
May 27, 11 AM $ 0.0₅155
-0.06%
$ 112,949 $ 362
May 27, 10 AM $ 0.0₅155
+0.08%
$ 113,044 $ 690
May 27, 9 AM $ 0.0₅155
+0.52%
$ 113,114 $ 2,033
May 27, 8 AM $ 0.0₅154
+0.06%
$ 112,670 $ 1,984
May 27, 7 AM $ 0.0₅155
-0.23%
$ 112,711 $ 1,970
May 27, 6 AM $ 0.0₅155
+0.23%
$ 112,856 $ 2,067
May 27, 5 AM $ 0.0₅154
+0.02%
$ 112,571 $ 2,060
May 27, 4 AM $ 0.0₅153
-0.27%
$ 111,954 $ 2,059
May 27, 3 AM $ 0.0₅154
-0.16%
$ 112,503 $ 2,052
May 27, 2 AM $ 0.0₅154
-0.24%
$ 112,346 $ 2,172
May 27, 1 AM $ 0.0₅154
-0.09%
$ 112,563 $ 2,280
May 27, 12 AM $ 0.0₅154
+0.10%
$ 112,442 $ 2,318
May 26, 11 PM $ 0.0₅154
+0.04%
$ 112,429 $ 2,448
May 26, 10 PM $ 0.0₅154
-0.15%
$ 112,467 $ 2,923
May 26, 9 PM $ 0.0₅155
+0.01%
$ 112,726 $ 3,001
May 26, 8 PM $ 0.0₅154
-0.06%
$ 112,659 $ 3,003
May 26, 7 PM $ 0.0₅154
+0.00%
$ 112,639 $ 3,003
May 26, 6 PM $ 0.0₅155
+0.40%
$ 112,764 $ 2,943
May 26, 5 PM $ 0.0₅154
+0.42%
$ 112,602 $ 2,953
May 26, 4 PM $ 0.0₅154
+0.04%
$ 112,297 $ 2,801
May 26, 3 PM $ 0.0₅154
-0.57%
$ 112,498 $ 2,804
May 26, 2 PM $ 0.0₅155
-0.25%
$ 113,106 $ 2,844
May 26, 1 PM $ 0.0₅155
-0.32%
$ 112,894 $ 3,172
May 26, 12 PM $ 0.0₅155
-0.09%
$ 112,971 $ 3,267
May 26, 11 AM $ 0.0₅155
-4.69%
$ 113,026 $ 3,695
May 26, 10 AM $ 0.0₅163
+6.73%
$ 118,657 $ 3,361
May 26, 9 AM $ 0.0₅152
+0.05%
$ 111,172 $ 1,964
May 26, 8 AM $ 0.0₅152
+0.05%
$ 111,232 $ 2,044
May 26, 7 AM $ 0.0₅154
-0.62%
$ 111,995 $ 2,045
May 26, 6 AM $ 0.0₅154
-0.26%
$ 112,197 $ 2,013
May 26, 5 AM $ 0.0₅154
+0.21%
$ 112,585 $ 1,951
May 25, 10 PM $ 0.0₅17
-0.38%
$ 124,115 $ 1,284
May 25, 9 PM $ 0.0₅171
+0.43%
$ 124,656 $ 1,298
May 25, 8 PM $ 0.0₅17
-0.18%
$ 124,071 $ 1,218
May 25, 7 PM $ 0.0₅167
-0.27%
$ 121,854 $ 1,545
May 25, 6 PM $ 0.0₅168
-0.05%
$ 122,311 $ 1,541
May 25, 5 PM $ 0.0₅168
-2.82%
$ 122,459 $ 1,543
May 25, 4 PM $ 0.0₅172
+0.03%
$ 125,758 $ 1,544
May 25, 3 PM $ 0.0₅172
-0.04%
$ 125,822 $ 1,540
May 25, 2 PM $ 0.0₅168
+0.10%
$ 122,597 $ 1,542
May 25, 1 PM $ 0.0₅168
-3.17%
$ 122,208 $ 1,358
May 25, 12 PM $ 0.0₅169
-1.15%
$ 123,102 $ 1,323
May 25, 11 AM $ 0.0₅171
-0.03%
$ 124,748 $ 812
May 25, 10 AM $ 0.0₅171
-0.07%
$ 124,707 $ 814