aura Historical Data

AURA Page 3
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0₆996
-0.26%
$72,202 $50
Aug 4, 4 PM $0.0₆996
-0.28%
$72,236 $50
Aug 4, 3 PM $0.0₆997
+0.23%
$72,270 $92
Aug 4, 2 PM $0.0₆995
+0.21%
$72,143 $91
Aug 4, 1 PM $0.0₆992
-0.41%
$71,920 $91
Aug 4, 12 PM $0.0₆996
+0.02%
$72,204 $91
Aug 4, 11 AM $0.0₆997
+0.36%
$72,290 $82
Aug 4, 10 AM $0.0₆994
+0.30%
$72,106 $81
Aug 4, 9 AM $0.0₆992
-0.55%
$71,924 $81
Aug 4, 8 AM $0.0₆998
-0.23%
$72,392 $65
Aug 4, 7 AM $0.0₅1
+0.48%
$72,648 $65
Aug 4, 6 AM $0.0₆997
-0.23%
$72,283 $64
Aug 4, 5 AM $0.0₆999
-0.11%
$72,478 $64
Aug 4, 4 AM $0.0₅1
+0.29%
$72,743 $64
Aug 4, 3 AM $0.0₅1
+0.12%
$72,566 $64
Aug 4, 2 AM $0.0₅1
+0.10%
$72,608 $64
Aug 4, 1 AM $0.0₅1
+0.60%
$72,576 $64
Aug 4, 12 AM $0.0₆994
-0.40%
$72,079 $64
Aug 3, 11 PM $0.0₆999
+0.08%
$72,439 $64
Aug 3, 10 PM $0.0₅1
+0.02%
$72,479 $64
Aug 3, 9 PM $0.0₅1
-0.11%
$72,754 $64
Aug 3, 8 PM $0.0₅101
+0.16%
$72,914 $64
Aug 3, 7 PM $0.0₅1
-0.20%
$72,694 $64
Aug 3, 6 PM $0.0₅101
+0.15%
$72,886 $65
Aug 3, 5 PM $0.0₅1
-0.11%
$72,687 $79
Aug 3, 4 PM $0.0₅1
-0.12%
$72,695 $79
Aug 3, 3 PM $0.0₅102
+0.34%
$74,029 $21
Aug 3, 2 PM $0.0₅102
+0.52%
$73,912 $34
Aug 3, 1 PM $0.0₅101
+0.81%
$73,428 $34
Aug 3, 12 PM $0.0₅1
+0.11%
$72,851 $34
Aug 3, 11 AM $0.0₅1
-0.42%
$72,718 $34
Aug 3, 10 AM $0.0₅101
-0.02%
$73,127 $34
Aug 3, 9 AM $0.0₅101
+0.33%
$73,191 $34
Aug 3, 8 AM $0.0₅101
+0.03%
$72,961 $34
Aug 3, 7 AM $0.0₅101
-0.07%
$72,995 $44
Aug 3, 6 AM $0.0₅101
-0.34%
$73,039 $44
Aug 3, 5 AM $0.0₅101
-0.01%
$73,281 $44
Aug 3, 4 AM $0.0₅101
-0.03%
$73,146 $44
Aug 3, 3 AM $0.0₅101
-0.07%
$73,255 $44
Aug 3, 2 AM $0.0₅101
-0.02%
$73,387 $44
Aug 3, 1 AM $0.0₅101
-0.37%
$73,491 $44
Aug 3, 12 AM $0.0₅102
-0.27%
$73,898 $45
Aug 2, 11 PM $0.0₅102
+0.24%
$74,206 $45
Aug 2, 10 PM $0.0₅102
-0.42%
$74,234 $45
Aug 2, 9 PM $0.0₅102
+0.22%
$74,184 $45
Aug 2, 8 PM $0.0₅102
+0.04%
$73,927 $45
Aug 2, 7 PM $0.0₅102
+0.03%
$73,933 $45
Aug 2, 6 PM $0.0₅102
-0.07%
$73,896 $44
Aug 2, 5 PM $0.0₅102
-0.42%
$73,968 $45
Aug 2, 4 PM $0.0₅102
+0.21%
$74,273 $26