aura Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $0.0₅152
-0.65%
$110,211 $339
Jun 1, 12 AM $0.0₅153
+0.28%
$110,807 $351
May 31, 11 PM $0.0₅152
-0.60%
$110,178 $340
May 31, 10 PM $0.0₅153
+0.21%
$110,842 $342
May 31, 9 PM $0.0₅152
+0.23%
$110,522 $342
May 31, 8 PM $0.0₅159
+0.43%
$115,591 $341
May 31, 7 PM $0.0₅158
-0.21%
$114,911 $30
May 31, 6 PM $0.0₅159
-0.24%
$115,268 $30
May 31, 5 PM $0.0₅16
+0.31%
$115,810 $31
May 31, 4 PM $0.0₅159
-0.29%
$115,387 $43
May 31, 3 PM $0.0₅16
+0.28%
$116,008 $89
May 31, 2 PM $0.0₅159
-0.93%
$115,672 $89
May 31, 1 PM $0.0₅161
+0.22%
$116,891 $90
May 31, 12 PM $0.0₅161
-0.01%
$116,655 $89
May 31, 11 AM $0.0₅161
+0.39%
$116,553 $165
May 31, 10 AM $0.0₅16
-0.33%
$116,099 $165
May 31, 9 AM $0.0₅161
+0.22%
$116,664 $170
May 31, 8 AM $0.0₅16
+0.17%
$116,331 $169
May 31, 7 AM $0.0₅16
-0.37%
$116,159 $168
May 31, 6 AM $0.0₅161
-0.18%
$116,661 $170
May 31, 5 AM $0.0₅161
-0.13%
$116,946 $171
May 31, 4 AM $0.0₅161
-0.12%
$117,054 $171
May 31, 3 AM $0.0₅161
+0.13%
$117,070 $170
May 31, 2 AM $0.0₅161
-0.22%
$116,740 $169
May 31, 1 AM $0.0₅161
+0.58%
$117,060 $169
May 31, 12 AM $0.0₅16
-0.09%
$116,326 $159
May 30, 11 PM $0.0₅16
-0.19%
$116,379 $161
May 30, 10 PM $0.0₅16
-0.73%
$116,492 $162
May 30, 9 PM $0.0₅162
+0.26%
$117,406 $163
May 30, 8 PM $0.0₅161
+0.28%
$117,174 $163
May 30, 7 PM $0.0₅161
-0.23%
$116,859 $347
May 30, 6 PM $0.0₅161
-0.07%
$117,109 $348
May 30, 5 PM $0.0₅161
-0.53%
$116,809 $366
May 30, 4 PM $0.0₅162
+0.37%
$117,431 $430
May 30, 3 PM $0.0₅16
+0.38%
$116,250 $448
May 30, 2 PM $0.0₅16
+1.77%
$116,055 $400
May 30, 1 PM $0.0₅157
-0.04%
$113,882 $399
May 30, 12 PM $0.0₅157
+0.15%
$114,091 $399
May 30, 11 AM $0.0₅157
-0.01%
$114,056 $364
May 30, 10 AM $0.0₅157
-0.40%
$113,996 $364
May 30, 9 AM $0.0₅157
+0.14%
$114,319 $367
May 30, 8 AM $0.0₅157
-0.05%
$114,129 $453
May 30, 7 AM $0.0₅157
-0.25%
$114,142 $453
May 30, 6 AM $0.0₅158
-0.06%
$114,571 $534
May 30, 5 AM $0.0₅158
+0.17%
$114,429 $535
May 30, 4 AM $0.0₅157
-0.90%
$113,964 $533
May 30, 3 AM $0.0₅159
-0.35%
$115,116 $537
May 30, 2 AM $0.0₅159
+0.06%
$115,428 $578
May 30, 1 AM $0.0₅16
+1.48%
$115,833 $577
May 30, 12 AM $0.0₅156
+0.24%
$113,317 $582