aura Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.0₅155
+0.34%
$112,586 $585
May 29, 10 PM $0.0₅155
+0.15%
$112,170 $616
May 29, 9 PM $0.0₅155
-0.01%
$112,278 $615
May 29, 8 PM $0.0₅155
-2.59%
$112,523 $616
May 29, 7 PM $0.0₅16
+0.21%
$116,050 $477
May 29, 6 PM $0.0₅16
+0.30%
$116,446 $479
May 29, 5 PM $0.0₅16
+5.43%
$116,092 $493
May 29, 4 PM $0.0₅152
+0.77%
$110,210 $443
May 29, 3 PM $0.0₅152
+2.10%
$110,775 $472
May 29, 2 PM $0.0₅148
-0.33%
$107,968 $508
May 29, 1 PM $0.0₅148
-0.29%
$108,187 $546
May 29, 12 PM $0.0₅149
-0.37%
$108,467 $547
May 29, 11 AM $0.0₅15
-0.51%
$109,080 $546
May 29, 10 AM $0.0₅15
-0.50%
$109,615 $590
May 29, 9 AM $0.0₅151
+0.45%
$110,418 $693
May 29, 8 AM $0.0₅151
+0.57%
$110,056 $649
May 29, 7 AM $0.0₅15
-0.22%
$109,241 $598
May 29, 6 AM $0.0₅15
+0.14%
$109,451 $525
May 29, 5 AM $0.0₅149
+0.04%
$108,982 $532
May 29, 4 AM $0.0₅149
-0.29%
$108,913 $540
May 29, 3 AM $0.0₅15
+0.62%
$109,182 $544
May 29, 2 AM $0.0₅149
+0.05%
$109,040 $518
May 29, 1 AM $0.0₅149
-0.52%
$108,896 $561
May 29, 12 AM $0.0₅15
+0.09%
$109,584 $571
May 28, 11 PM $0.0₅15
+0.07%
$109,466 $684
May 28, 10 PM $0.0₅15
-0.59%
$109,246 $671
May 28, 9 PM $0.0₅151
-0.03%
$109,984 $674
May 28, 8 PM $0.0₅151
+0.35%
$110,035 $675
May 28, 7 PM $0.0₅15
-1.08%
$109,476 $831
May 28, 6 PM $0.0₅152
+0.62%
$110,967 $869
May 28, 5 PM $0.0₅151
+0.17%
$110,392 $1,305
May 28, 4 PM $0.0₅15
-0.58%
$109,653 $1,374
May 28, 3 PM $0.0₅151
+0.53%
$109,884 $1,760
May 28, 2 PM $0.0₅15
+0.87%
$109,624 $1,716
May 28, 1 PM $0.0₅148
-0.15%
$108,282 $1,672
May 28, 12 PM $0.0₅148
-0.66%
$108,233 $1,669
May 28, 11 AM $0.0₅149
-0.26%
$108,866 $1,698
May 28, 10 AM $0.0₅15
-0.47%
$109,396 $1,678
May 28, 9 AM $0.0₅151
+0.21%
$109,800 $1,632
May 28, 8 AM $0.0₅15
-0.12%
$109,513 $1,663
May 28, 7 AM $0.0₅15
+0.18%
$109,749 $1,701
May 28, 6 AM $0.0₅149
-0.22%
$108,980 $1,709
May 28, 5 AM $0.0₅15
+0.14%
$109,162 $1,699
May 28, 4 AM $0.0₅149
+0.32%
$108,883 $1,690
May 28, 3 AM $0.0₅15
-1.42%
$109,199 $1,677
May 28, 2 AM $0.0₅152
+0.00%
$110,596 $1,667
May 28, 1 AM $0.0₅152
-0.66%
$110,558 $1,623
May 28, 12 AM $0.0₅153
+0.18%
$111,486 $1,607
May 27, 11 PM $0.0₅152
-0.81%
$110,659 $1,536
May 27, 10 PM $0.0₅153
+0.12%
$111,780 $1,478