aura Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $0.0₅154
-0.69%
$112,271 $1,480
May 27, 8 PM $0.0₅155
+2.96%
$112,918 $1,498
May 27, 7 PM $0.0₅151
+1.99%
$109,821 $1,339
May 27, 6 PM $0.0₅147
+0.10%
$107,358 $1,295
May 27, 4 PM $0.0₅155
-0.23%
$112,993 $445
May 27, 3 PM $0.0₅156
+0.92%
$113,624 $447
May 27, 2 PM $0.0₅154
+0.09%
$112,184 $444
May 27, 1 PM $0.0₅154
-0.90%
$111,975 $442
May 27, 12 PM $0.0₅155
+0.48%
$113,234 $442
May 27, 11 AM $0.0₅155
-0.06%
$112,949 $362
May 27, 10 AM $0.0₅155
+0.08%
$113,044 $690
May 27, 9 AM $0.0₅155
+0.52%
$113,114 $2,033
May 27, 8 AM $0.0₅154
+0.06%
$112,670 $1,984
May 27, 7 AM $0.0₅155
-0.23%
$112,711 $1,970
May 27, 6 AM $0.0₅155
+0.23%
$112,856 $2,067
May 27, 5 AM $0.0₅154
+0.02%
$112,571 $2,060
May 27, 4 AM $0.0₅153
-0.27%
$111,954 $2,059
May 27, 3 AM $0.0₅154
-0.16%
$112,503 $2,052
May 27, 2 AM $0.0₅154
-0.24%
$112,346 $2,172
May 27, 1 AM $0.0₅154
-0.09%
$112,563 $2,280
May 27, 12 AM $0.0₅154
+0.10%
$112,442 $2,318
May 26, 11 PM $0.0₅154
+0.04%
$112,429 $2,448
May 26, 10 PM $0.0₅154
-0.15%
$112,467 $2,923
May 26, 9 PM $0.0₅155
+0.01%
$112,726 $3,001
May 26, 8 PM $0.0₅154
-0.06%
$112,659 $3,003
May 26, 7 PM $0.0₅154
+0.00%
$112,639 $3,003
May 26, 6 PM $0.0₅155
+0.40%
$112,764 $2,943
May 26, 5 PM $0.0₅154
+0.42%
$112,602 $2,953
May 26, 4 PM $0.0₅154
+0.04%
$112,297 $2,801
May 26, 3 PM $0.0₅154
-0.57%
$112,498 $2,804
May 26, 2 PM $0.0₅155
-0.25%
$113,106 $2,844
May 26, 1 PM $0.0₅155
-0.32%
$112,894 $3,172
May 26, 12 PM $0.0₅155
-0.09%
$112,971 $3,267
May 26, 11 AM $0.0₅155
-4.69%
$113,026 $3,695
May 26, 10 AM $0.0₅163
+6.73%
$118,657 $3,361
May 26, 9 AM $0.0₅152
+0.05%
$111,172 $1,964
May 26, 8 AM $0.0₅152
+0.05%
$111,232 $2,044
May 26, 7 AM $0.0₅154
-0.62%
$111,995 $2,045
May 26, 6 AM $0.0₅154
-0.26%
$112,197 $2,013
May 26, 5 AM $0.0₅154
+0.21%
$112,585 $1,951
May 25, 10 PM $0.0₅17
-0.38%
$124,115 $1,284
May 25, 9 PM $0.0₅171
+0.43%
$124,656 $1,298
May 25, 8 PM $0.0₅17
-0.18%
$124,071 $1,218
May 25, 7 PM $0.0₅167
-0.27%
$121,854 $1,545
May 25, 6 PM $0.0₅168
-0.05%
$122,311 $1,541
May 25, 5 PM $0.0₅168
-2.82%
$122,459 $1,543
May 25, 4 PM $0.0₅172
+0.03%
$125,758 $1,544
May 25, 3 PM $0.0₅172
-0.04%
$125,822 $1,540
May 25, 2 PM $0.0₅168
+0.10%
$122,597 $1,542
May 25, 1 PM $0.0₅168
-3.17%
$122,208 $1,358