aura Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $0.0₅169
-1.15%
$123,102 $1,323
May 25, 11 AM $0.0₅171
-0.03%
$124,748 $812
May 25, 10 AM $0.0₅171
-0.07%
$124,707 $814
May 25, 9 AM $0.0₅171
+0.94%
$124,845 $814
May 25, 8 AM $0.0₅17
+0.62%
$124,030 $743
May 25, 7 AM $0.0₅169
-0.38%
$123,128 $740
May 25, 6 AM $0.0₅169
-0.03%
$123,615 $742
May 25, 5 AM $0.0₅17
+0.29%
$123,687 $742
May 25, 4 AM $0.0₅168
+0.20%
$122,820 $740
May 25, 3 AM $0.0₅168
-0.26%
$122,387 $741
May 25, 2 AM $0.0₅168
+0.52%
$122,708 $736
May 25, 1 AM $0.0₅167
+0.08%
$122,176 $691
May 25, 12 AM $0.0₅168
+0.11%
$122,203 $579
May 24, 11 PM $0.0₅167
+0.14%
$121,991 $579
May 24, 10 PM $0.0₅167
+0.37%
$121,632 $495
May 24, 9 PM $0.0₅166
-0.48%
$121,166 $886
May 24, 8 PM $0.0₅168
-0.17%
$122,498 $892
May 24, 7 PM $0.0₅168
-0.02%
$122,600 $563
May 24, 6 PM $0.0₅168
-0.22%
$122,795 $910
May 24, 5 PM $0.0₅169
+0.24%
$123,044 $914
May 24, 4 PM $0.0₅168
+0.02%
$122,662 $912
May 24, 3 PM $0.0₅168
+0.01%
$122,753 $911
May 24, 2 PM $0.0₅168
-0.69%
$122,681 $911
May 24, 1 PM $0.0₅17
+0.61%
$123,755 $922
May 24, 12 PM $0.0₅169
-0.48%
$122,927 $777
May 24, 11 AM $0.0₅169
+0.42%
$123,514 $780
May 24, 10 AM $0.0₅169
+0.12%
$123,157 $777
May 24, 9 AM $0.0₅169
+0.31%
$123,023 $784
May 24, 8 AM $0.0₅168
+0.09%
$122,645 $782
May 24, 7 AM $0.0₅168
-0.17%
$122,593 $781
May 24, 6 AM $0.0₅168
-0.11%
$122,398 $787
May 24, 5 AM $0.0₅168
-0.38%
$122,234 $786
May 24, 4 AM $0.0₅168
-0.19%
$122,628 $787
May 24, 3 AM $0.0₅168
-0.05%
$122,828 $782
May 24, 2 AM $0.0₅168
-0.02%
$122,796 $782
May 24, 1 AM $0.0₅168
-0.06%
$122,890 $782
May 24, 12 AM $0.0₅169
+0.26%
$123,007 $783
May 23, 11 PM $0.0₅168
+0.12%
$122,836 $783
May 23, 10 PM $0.0₅168
+0.31%
$122,358 $783
May 23, 9 PM $0.0₅167
-0.70%
$121,902 $366
May 23, 8 PM $0.0₅168
+1.14%
$122,263 $380
May 23, 7 PM $0.0₅166
+1.11%
$120,829 $374
May 23, 6 PM $0.0₅167
+0.71%
$122,116 $281
May 23, 5 PM $0.0₅166
-0.03%
$121,195 $273
May 23, 4 PM $0.0₅166
+0.14%
$121,197 $458
May 23, 3 PM $0.0₅166
+0.04%
$121,065 $1,053
May 23, 2 PM $0.0₅166
-0.01%
$120,770 $1,057
May 23, 1 PM $0.0₅165
+0.48%
$120,547 $1,059
May 23, 12 PM $0.0₅165
+0.10%
$120,059 $1,659
May 23, 11 AM $0.0₅164
+0.18%
$119,919 $1,659