aura Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $0.0₅164
+0.36%
$119,685 $1,656
May 23, 9 AM $0.0₅163
+0.47%
$119,170 $1,640
May 23, 8 AM $0.0₅162
-0.28%
$118,492 $7,060
May 23, 7 AM $0.0₅165
-0.10%
$120,551 $7,073
May 23, 6 AM $0.0₅165
+0.27%
$120,696 $7,183
May 23, 5 AM $0.0₅165
-0.38%
$120,445 $7,206
May 23, 4 AM $0.0₅166
-0.39%
$120,862 $7,238
May 23, 3 AM $0.0₅166
+0.12%
$121,375 $7,391
May 23, 2 AM $0.0₅166
+0.04%
$121,102 $7,393
May 23, 1 AM $0.0₅166
+0.32%
$121,065 $7,519
May 23, 12 AM $0.0₅165
-0.51%
$120,270 $7,504
May 22, 11 PM $0.0₅166
-0.01%
$121,253 $7,545
May 22, 10 PM $0.0₅166
-0.22%
$121,294 $7,568
May 22, 9 PM $0.0₅167
+0.61%
$121,573 $7,587
May 22, 8 PM $0.0₅165
-0.21%
$120,573 $7,572
May 22, 7 PM $0.0₅165
-0.33%
$120,566 $7,594
May 22, 6 PM $0.0₅166
+2.08%
$120,960 $7,460
May 22, 5 PM $0.0₅163
-3.21%
$118,887 $7,294
May 22, 4 PM $0.0₅166
+1.87%
$121,445 $7,169
May 22, 3 PM $0.0₅162
+0.02%
$118,145 $6,736
May 22, 2 PM $0.0₅162
-0.44%
$118,306 $6,558
May 22, 1 PM $0.0₅163
+0.52%
$119,066 $6,598
May 22, 12 PM $0.0₅162
+0.17%
$118,303 $6,059
May 22, 11 AM $0.0₅162
-0.21%
$117,826 $6,041
May 22, 10 AM $0.0₅162
+0.17%
$118,139 $6,039
May 22, 9 AM $0.0₅162
+2.08%
$117,932 $6,040
May 22, 8 AM $0.0₅158
-0.46%
$115,574 $619
May 22, 7 AM $0.0₅159
+0.37%
$116,221 $665
May 22, 6 AM $0.0₅159
-0.59%
$115,938 $663
May 22, 5 AM $0.0₅16
-0.01%
$116,531 $717
May 22, 4 AM $0.0₅16
-0.03%
$116,592 $766
May 22, 3 AM $0.0₅16
-1.59%
$116,725 $724
May 22, 2 AM $0.0₅162
-0.14%
$118,435 $634
May 22, 1 AM $0.0₅162
-0.17%
$118,270 $494
May 22, 12 AM $0.0₅162
-0.89%
$118,525 $485
May 21, 11 PM $0.0₅164
+0.13%
$119,603 $459
May 21, 10 PM $0.0₅164
-0.30%
$119,425 $629
May 21, 9 PM $0.0₅164
-0.03%
$119,820 $659
May 21, 8 PM $0.0₅164
-0.03%
$119,989 $660
May 21, 7 PM $0.0₅165
+0.64%
$120,161 $895
May 21, 6 PM $0.0₅165
-0.28%
$120,343 $879
May 21, 5 PM $0.0₅165
+1.43%
$120,291 $980
May 21, 4 PM $0.0₅163
-1.75%
$118,592 $963
May 21, 3 PM $0.0₅166
+0.39%
$120,731 $1,095
May 21, 2 PM $0.0₅165
-0.33%
$120,414 $1,091
May 21, 1 PM $0.0₅165
-0.40%
$120,497 $1,096
May 21, 12 PM $0.0₅166
+0.08%
$121,038 $1,097
May 21, 11 AM $0.0₅166
+0.00%
$121,172 $1,097
May 21, 10 AM $0.0₅166
-0.46%
$121,315 $1,189
May 21, 9 AM $0.0₅167
-0.37%
$121,938 $1,196