aura Historical Data

AURA Page 39
Date Close Price change Market cap Trading volume
May 21, 8 AM $0.0₅168
+0.25%
$122,381 $1,201
May 21, 7 AM $0.0₅167
+0.34%
$121,973 $1,066
May 21, 6 AM $0.0₅167
-0.06%
$121,841 $1,062
May 21, 5 AM $0.0₅167
-1.31%
$122,120 $908
May 21, 4 AM $0.0₅17
-0.09%
$123,749 $863
May 21, 3 AM $0.0₅17
-0.01%
$123,753 $864
May 21, 2 AM $0.0₅17
+0.41%
$123,908 $863
May 21, 1 AM $0.0₅169
+0.04%
$123,361 $967
May 21, 12 AM $0.0₅169
+0.43%
$122,951 $966
May 20, 11 PM $0.0₅168
-0.12%
$122,283 $973
May 20, 10 PM $0.0₅168
-0.28%
$122,311 $792
May 20, 9 PM $0.0₅169
-0.08%
$123,329 $793
May 20, 8 PM $0.0₅169
+0.39%
$123,301 $894
May 20, 7 PM $0.0₅168
+0.31%
$122,774 $743
May 20, 6 PM $0.0₅168
-1.80%
$122,844 $741
May 20, 5 PM $0.0₅172
+0.16%
$125,276 $650
May 20, 4 PM $0.0₅172
-0.91%
$125,736 $696
May 20, 3 PM $0.0₅172
-0.73%
$125,467 $3,395
May 20, 2 PM $0.0₅173
+0.51%
$125,885 $3,242
May 20, 1 PM $0.0₅172
-0.72%
$125,283 $3,212
May 20, 12 PM $0.0₅173
+0.37%
$125,954 $3,236
May 20, 11 AM $0.0₅172
-0.20%
$125,786 $3,419
May 20, 10 AM $0.0₅173
+0.76%
$126,215 $3,434
May 20, 9 AM $0.0₅172
+0.16%
$125,395 $3,541
May 20, 8 AM $0.0₅172
+0.24%
$125,303 $3,540
May 20, 7 AM $0.0₅172
+0.07%
$125,314 $3,538
May 20, 6 AM $0.0₅171
+0.03%
$125,064 $3,544
May 20, 5 AM $0.0₅172
+0.73%
$125,128 $3,538
May 20, 4 AM $0.0₅17
-0.04%
$123,930 $3,541
May 20, 3 AM $0.0₅17
+0.39%
$124,012 $3,534
May 20, 2 AM $0.0₅17
-0.05%
$123,681 $3,521
May 20, 1 AM $0.0₅169
-0.47%
$123,335 $3,428
May 20, 12 AM $0.0₅17
-0.56%
$123,791 $6,710
May 19, 11 PM $0.0₅171
+0.41%
$124,694 $6,741
May 19, 10 PM $0.0₅17
-0.22%
$124,123 $6,725
May 19, 9 PM $0.0₅175
+0.16%
$127,373 $6,736
May 19, 8 PM $0.0₅174
+0.45%
$126,984 $6,601
May 19, 7 PM $0.0₅171
-0.19%
$124,467 $6,517
May 19, 6 PM $0.0₅171
+0.06%
$124,852 $6,590
May 19, 5 PM $0.0₅172
-1.18%
$125,107 $6,594
May 19, 4 PM $0.0₅174
+0.24%
$126,760 $6,631
May 19, 3 PM $0.0₅174
+0.49%
$126,914 $3,851
May 19, 2 PM $0.0₅175
-0.64%
$127,925 $3,853
May 19, 1 PM $0.0₅176
-0.02%
$128,680 $3,890
May 19, 12 PM $0.0₅176
+0.27%
$128,545 $3,889
May 19, 11 AM $0.0₅176
-0.19%
$128,319 $3,875
May 19, 10 AM $0.0₅176
-0.06%
$128,509 $3,692
May 19, 9 AM $0.0₅176
-0.78%
$128,591 $3,494
May 19, 8 AM $0.0₅177
-0.39%
$129,425 $3,522
May 19, 7 AM $0.0₅178
+0.23%
$129,878 $3,528