aura Historical Data

AURA Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $0.0₅178
+0.01%
$129,761 $3,519
May 19, 5 AM $0.0₅178
-0.06%
$129,674 $3,655
May 19, 4 AM $0.0₅178
+0.11%
$129,587 $3,655
May 19, 3 AM $0.0₅177
+0.28%
$129,458 $3,646
May 19, 2 AM $0.0₅177
-0.08%
$129,323 $3,636
May 19, 1 AM $0.0₅178
+1.30%
$129,573 $3,616
May 19, 12 AM $0.0₅175
+0.77%
$127,845 $318
May 18, 11 PM $0.0₅174
+0.17%
$127,127 $322
May 18, 10 PM $0.0₅174
-0.16%
$127,060 $367
May 18, 9 PM $0.0₅174
+0.53%
$127,142 $414
May 18, 8 PM $0.0₅174
-0.14%
$126,576 $418
May 18, 7 PM $0.0₅173
+0.96%
$126,357 $419
May 18, 6 PM $0.0₅174
-0.48%
$127,088 $413
May 18, 5 PM $0.0₅176
-0.70%
$128,088 $309
May 18, 4 PM $0.0₅177
-0.06%
$129,059 $540
May 18, 3 PM $0.0₅176
-0.34%
$128,713 $521
May 18, 2 PM $0.0₅177
-0.19%
$129,265 $517
May 18, 1 PM $0.0₅177
-1.01%
$129,094 $517
May 18, 12 PM $0.0₅179
+0.59%
$130,518 $521
May 18, 11 AM $0.0₅178
+0.55%
$129,705 $518
May 18, 10 AM $0.0₅177
-0.23%
$129,086 $499
May 18, 9 AM $0.0₅178
+0.29%
$129,691 $500
May 18, 8 AM $0.0₅177
-2.89%
$128,982 $497
May 18, 7 AM $0.0₅182
-0.12%
$132,766 $499
May 18, 6 AM $0.0₅184
-3.06%
$133,977 $500
May 18, 5 AM $0.0₅19
-0.16%
$138,505 $361
May 18, 4 AM $0.0₅19
+0.07%
$138,568 $363
May 18, 3 AM $0.0₅19
+0.02%
$138,404 $362
May 18, 2 AM $0.0₅19
+0.23%
$138,666 $362
May 18, 1 AM $0.0₅189
-0.34%
$138,039 $566
May 18, 12 AM $0.0₅19
-0.57%
$138,564 $598
May 17, 11 PM $0.0₅191
-1.50%
$139,103 $602
May 17, 10 PM $0.0₅194
-0.76%
$141,562 $889
May 17, 9 PM $0.0₅196
-0.50%
$142,720 $1,153
May 17, 8 PM $0.0₅197
-0.22%
$143,359 $4,065
May 17, 7 PM $0.0₅196
+0.39%
$143,288 $4,072
May 17, 6 PM $0.0₅195
-0.07%
$142,539 $4,045
May 17, 5 PM $0.0₅195
+0.19%
$142,463 $4,042
May 17, 4 PM $0.0₅195
+0.16%
$142,536 $3,761
May 17, 3 PM $0.0₅195
+0.01%
$142,285 $3,764
May 17, 2 PM $0.0₅195
-0.45%
$142,172 $3,763
May 17, 1 PM $0.0₅196
-0.12%
$142,989 $3,777
May 17, 12 PM $0.0₅196
-2.92%
$143,230 $3,868
May 17, 11 AM $0.0₅202
+0.01%
$147,584 $3,863
May 17, 10 AM $0.0₅202
+0.25%
$147,664 $3,864
May 17, 9 AM $0.0₅202
+0.19%
$147,026 $3,857
May 17, 8 AM $0.0₅201
-0.19%
$146,850 $3,842
May 17, 7 AM $0.0₅202
+0.14%
$147,123 $3,852
May 17, 6 AM $0.0₅202
+0.07%
$147,000 $3,874
May 17, 5 AM $0.0₅202
+0.14%
$147,028 $3,874