aura Historical Data

AURA Page 41
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $0.0₅201
+0.27%
$146,870 $3,872
May 17, 3 AM $0.0₅201
+0.28%
$146,403 $3,862
May 17, 2 AM $0.0₅2
+0.14%
$146,062 $3,850
May 17, 1 AM $0.0₅2
-1.01%
$145,860 $3,702
May 17, 12 AM $0.0₅202
+0.14%
$147,638 $3,852
May 16, 11 PM $0.0₅202
+1.87%
$147,423 $3,854
May 16, 10 PM $0.0₅198
+0.46%
$144,742 $3,521
May 16, 9 PM $0.0₅198
+1.52%
$144,072 $3,267
May 16, 8 PM $0.0₅194
-0.03%
$141,842 $313
May 16, 7 PM $0.0₅195
-2.14%
$141,898 $313
May 16, 6 PM $0.0₅198
-0.25%
$144,770 $313
May 16, 5 PM $0.0₅2
+0.07%
$145,865 $314
May 16, 4 PM $0.0₅2
+0.18%
$145,722 $315
May 16, 3 PM $0.0₅199
+0.50%
$145,397 $314
May 16, 2 PM $0.0₅198
-0.30%
$144,779 $312
May 16, 1 PM $0.0₅2
+2.36%
$145,539 $313
May 16, 12 PM $0.0₅195
+0.06%
$142,308 $240
May 16, 11 AM $0.0₅195
+0.33%
$142,308 $240
May 16, 10 AM $0.0₅194
-0.11%
$141,324 $239
May 16, 9 AM $0.0₅195
-0.49%
$141,978 $238
May 16, 8 AM $0.0₅196
+0.08%
$142,791 $235
May 16, 7 AM $0.0₅196
-0.26%
$142,697 $235
May 16, 6 AM $0.0₅196
-0.42%
$143,100 $236
May 16, 5 AM $0.0₅197
+0.13%
$143,776 $237
May 16, 4 AM $0.0₅197
-0.85%
$143,471 $236
May 16, 3 AM $0.0₅198
-0.02%
$144,688 $239
May 16, 2 AM $0.0₅198
-0.97%
$144,739 $240
May 16, 1 AM $0.0₅2
-1.34%
$145,825 $179
May 16, 12 AM $0.0₅203
+0.18%
$148,094 $16
May 15, 11 PM $0.0₅203
+0.04%
$147,798 $16
May 15, 10 PM $0.0₅202
-0.08%
$147,626 $16
May 15, 9 PM $0.0₅203
+0.05%
$147,799 $20
May 15, 8 PM $0.0₅203
-0.05%
$147,801 $20
May 15, 7 PM $0.0₅203
-0.52%
$147,762 $21
May 15, 6 PM $0.0₅204
-0.42%
$148,642 $21
May 15, 5 PM $0.0₅205
-0.08%
$149,224 $21
May 15, 4 PM $0.0₅205
+0.70%
$149,241 $7
May 15, 3 PM $0.0₅203
-0.24%
$148,041 $7
May 15, 2 PM $0.0₅204
+0.26%
$148,643 $7
May 15, 1 PM $0.0₅204
-1.07%
$149,079 $24
May 15, 12 PM $0.0₅207
-0.37%
$150,946 $24
May 15, 11 AM $0.0₅208
-0.38%
$151,766 $24
May 15, 10 AM $0.0₅208
+0.18%
$151,372 $24
May 15, 9 AM $0.0₅208
-0.20%
$151,417 $26
May 15, 8 AM $0.0₅208
-0.11%
$151,562 $26
May 15, 7 AM $0.0₅208
-0.04%
$151,633 $26
May 15, 6 AM $0.0₅208
+0.32%
$151,483 $26
May 15, 5 AM $0.0₅206
-1.36%
$150,371 $26
May 15, 4 AM $0.0₅21
-0.50%
$152,927 $27
May 15, 3 AM $0.0₅21
-0.30%
$153,399 $26