aura Historical Data

AURA Page 42
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0₅21
-0.31%
$152,937 $54
May 15, 1 AM $0.0₅211
-0.11%
$154,194 $64
May 15, 12 AM $0.0₅212
+0.74%
$154,325 $64
May 14, 11 PM $0.0₅211
-0.55%
$154,032 $103
May 14, 10 PM $0.0₅213
+0.33%
$155,262 $104
May 14, 9 PM $0.0₅213
-0.36%
$155,086 $104
May 14, 8 PM $0.0₅212
-0.91%
$154,878 $108
May 14, 7 PM $0.0₅215
-1.13%
$156,809 $109
May 14, 6 PM $0.0₅216
+2.58%
$157,442 $161
May 14, 5 PM $0.0₅209
+0.94%
$152,426 $157
May 14, 4 PM $0.0₅207
-0.03%
$151,215 $154
May 14, 3 PM $0.0₅207
-0.34%
$150,782 $155
May 14, 2 PM $0.0₅206
+1.20%
$150,398 $545
May 14, 1 PM $0.0₅204
-0.09%
$148,974 $1,003
May 14, 12 PM $0.0₅204
+0.97%
$149,054 $1,005
May 14, 11 AM $0.0₅202
-0.18%
$147,636 $995
May 14, 10 AM $0.0₅202
+0.16%
$147,357 $997
May 14, 9 AM $0.0₅202
-0.30%
$147,161 $989
May 14, 8 AM $0.0₅203
+0.12%
$147,750 $993
May 14, 7 AM $0.0₅202
+0.05%
$147,634 $993
May 14, 6 AM $0.0₅202
-0.37%
$147,288 $993
May 14, 5 AM $0.0₅202
+0.25%
$147,469 $994
May 14, 4 AM $0.0₅201
+0.41%
$146,785 $990
May 14, 3 AM $0.0₅201
-0.41%
$146,614 $984
May 14, 2 AM $0.0₅202
-0.24%
$147,686 $958
May 14, 1 AM $0.0₅203
-0.18%
$147,734 $952
May 14, 12 AM $0.0₅203
+0.29%
$147,992 $980
May 13, 11 PM $0.0₅203
+0.09%
$148,263 $984
May 13, 10 PM $0.0₅203
+0.17%
$148,149 $955
May 13, 9 PM $0.0₅203
-0.88%
$147,771 $947
May 13, 8 PM $0.0₅204
+0.00%
$149,037 $944
May 13, 2 PM $0.0₅19
+0.04%
$138,237 $1,092
May 13, 1 PM $0.0₅19
-0.30%
$138,344 $720
May 13, 12 PM $0.0₅19
-1.33%
$138,325 $723
May 13, 11 AM $0.0₅193
-0.43%
$140,493 $759
May 13, 10 AM $0.0₅193
-0.70%
$141,096 $764
May 13, 9 AM $0.0₅194
+0.16%
$141,787 $770
May 13, 8 AM $0.0₅194
+0.17%
$141,664 $767
May 13, 7 AM $0.0₅194
+0.57%
$141,585 $766
May 13, 6 AM $0.0₅193
-0.02%
$140,821 $990
May 13, 5 AM $0.0₅193
-0.48%
$140,830 $993
May 13, 4 AM $0.0₅193
+0.26%
$140,939 $998
May 13, 3 AM $0.0₅193
+0.20%
$140,422 $991
May 13, 2 AM $0.0₅192
-0.17%
$140,116 $988
May 13, 1 AM $0.0₅192
+0.31%
$140,331 $1,778
May 13, 12 AM $0.0₅192
+0.20%
$140,002 $1,735
May 12, 11 PM $0.0₅191
-0.30%
$139,407 $1,764
May 12, 10 PM $0.0₅192
+0.16%
$139,924 $1,768
May 12, 9 PM $0.0₅192
-0.08%
$139,741 $1,975
May 12, 8 PM $0.0₅192
-0.19%
$139,743 $1,978