aura Historical Data

AURA Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $0.0₅192
+0.26%
$139,999 $1,998
May 12, 6 PM $0.0₅185
-0.38%
$135,255 $2,003
May 12, 5 PM $0.0₅186
+0.66%
$135,646 $1,644
May 12, 4 PM $0.0₅185
+0.06%
$135,146 $1,637
May 12, 3 PM $0.0₅185
-0.71%
$134,784 $1,644
May 12, 2 PM $0.0₅187
-0.45%
$136,431 $1,308
May 12, 1 PM $0.0₅189
-0.15%
$137,846 $1,366
May 12, 12 PM $0.0₅19
+0.88%
$138,342 $1,376
May 12, 11 AM $0.0₅188
-0.07%
$136,992 $1,336
May 12, 10 AM $0.0₅188
-0.32%
$137,305 $1,487
May 12, 9 AM $0.0₅189
-0.63%
$137,813 $1,494
May 12, 8 AM $0.0₅19
+0.18%
$138,808 $1,504
May 12, 7 AM $0.0₅19
+0.62%
$138,567 $1,503
May 12, 6 AM $0.0₅189
-0.19%
$137,963 $1,271
May 12, 5 AM $0.0₅19
+0.24%
$138,615 $1,280
May 12, 4 AM $0.0₅19
+0.38%
$138,416 $1,297
May 12, 3 AM $0.0₅189
-0.14%
$138,166 $1,341
May 12, 2 AM $0.0₅19
+2.00%
$138,389 $1,346
May 12, 1 AM $0.0₅185
-1.52%
$134,902 $562
May 12, 12 AM $0.0₅189
+0.46%
$137,812 $973
May 11, 11 PM $0.0₅189
+0.22%
$137,562 $938
May 11, 10 PM $0.0₅188
-0.65%
$137,197 $946
May 11, 9 PM $0.0₅189
-0.18%
$138,123 $741
May 11, 8 PM $0.0₅19
-0.58%
$138,404 $743
May 11, 7 PM $0.0₅191
+0.21%
$139,139 $715
May 11, 6 PM $0.0₅191
-0.29%
$139,102 $708
May 11, 5 PM $0.0₅191
-0.03%
$139,047 $744
May 11, 4 PM $0.0₅191
+0.05%
$139,302 $752
May 11, 3 PM $0.0₅191
+1.12%
$139,177 $975
May 11, 2 PM $0.0₅188
+0.62%
$137,250 $977
May 11, 1 PM $0.0₅188
-0.22%
$137,038 $962
May 11, 12 PM $0.0₅189
+0.49%
$137,734 $924
May 11, 11 AM $0.0₅188
+0.63%
$137,012 $929
May 11, 10 AM $0.0₅187
-0.47%
$136,062 $779
May 11, 9 AM $0.0₅187
+0.26%
$136,627 $791
May 11, 8 AM $0.0₅187
-0.18%
$136,179 $3,941
May 11, 7 AM $0.0₅187
-0.32%
$136,333 $3,946
May 11, 6 AM $0.0₅188
+0.33%
$137,060 $3,901
May 11, 5 AM $0.0₅187
+0.23%
$136,555 $3,929
May 11, 4 AM $0.0₅187
+0.06%
$136,242 $4,145
May 11, 3 AM $0.0₅186
-1.52%
$135,777 $4,177
May 11, 2 AM $0.0₅189
-0.47%
$137,681 $4,199
May 11, 1 AM $0.0₅19
+0.65%
$138,729 $4,213
May 11, 12 AM $0.0₅19
-0.66%
$138,681 $3,771
May 10, 11 PM $0.0₅192
+0.04%
$139,756 $3,819
May 10, 10 PM $0.0₅191
+0.75%
$139,365 $3,925
May 10, 9 PM $0.0₅19
+0.27%
$138,289 $3,886
May 10, 8 PM $0.0₅191
-1.06%
$139,684 $3,872
May 10, 7 PM $0.0₅194
+0.23%
$141,724 $3,830
May 10, 6 PM $0.0₅195
-0.41%
$142,059 $3,875