aura Historical Data

AURA Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 5 PM $0.0₅194
+1.46%
$141,279 $3,912
May 10, 4 PM $0.0₅191
+3.14%
$139,534 $3,863
May 10, 3 PM $0.0₅185
+0.45%
$135,099 $3,650
May 10, 2 PM $0.0₅184
-0.50%
$134,472 $3,653
May 10, 1 PM $0.0₅186
+0.72%
$135,309 $3,683
May 10, 12 PM $0.0₅184
-0.02%
$134,309 $3,661
May 10, 11 AM $0.0₅184
-0.41%
$134,274 $3,700
May 10, 10 AM $0.0₅185
-0.12%
$134,700 $3,708
May 10, 9 AM $0.0₅185
+1.55%
$134,713 $3,701
May 10, 8 AM $0.0₅181
+0.89%
$132,085 $777
May 10, 7 AM $0.0₅179
+0.14%
$130,845 $575
May 10, 6 AM $0.0₅179
-0.08%
$130,590 $575
May 10, 5 AM $0.0₅179
+0.34%
$130,745 $575
May 10, 4 AM $0.0₅179
-0.59%
$130,284 $427
May 10, 3 AM $0.0₅18
-0.34%
$131,150 $392
May 10, 2 AM $0.0₅179
+0.23%
$130,335 $648
May 10, 1 AM $0.0₅178
-0.29%
$129,824 $559
May 10, 12 AM $0.0₅179
-0.06%
$130,458 $614
May 9, 11 PM $0.0₅179
-1.76%
$130,458 $901
May 9, 10 PM $0.0₅182
+0.09%
$132,752 $3,061
May 9, 9 PM $0.0₅182
+0.00%
$132,614 $3,058
May 9, 8 PM $0.0₅181
-0.17%
$132,339 $3,059
May 9, 7 PM $0.0₅182
+0.14%
$132,516 $3,124
May 9, 6 PM $0.0₅183
+0.13%
$133,363 $3,120
May 9, 5 PM $0.0₅183
+0.38%
$133,393 $3,316
May 9, 4 PM $0.0₅182
+0.24%
$132,864 $3,345
May 9, 3 PM $0.0₅182
-0.08%
$132,702 $3,340
May 9, 2 PM $0.0₅182
-0.18%
$132,862 $3,355
May 9, 1 PM $0.0₅183
-0.23%
$133,302 $3,363
May 9, 12 PM $0.0₅183
-0.75%
$133,583 $3,353
May 9, 11 AM $0.0₅185
+0.52%
$134,603 $3,420
May 9, 10 AM $0.0₅184
+0.17%
$133,978 $3,392
May 9, 9 AM $0.0₅184
+0.46%
$133,914 $3,387
May 9, 8 AM $0.0₅183
+0.03%
$133,269 $3,394
May 9, 7 AM $0.0₅183
+0.15%
$133,419 $3,543
May 9, 6 AM $0.0₅183
-0.23%
$133,152 $3,520
May 9, 5 AM $0.0₅183
-0.02%
$133,697 $3,691
May 8, 11 PM $0.0₅168
+0.00%
$122,680 $939
May 8, 10 PM $0.0₅168
+0.99%
$122,639 $940
May 8, 9 PM $0.0₅166
+0.60%
$121,399 $1,143
May 8, 8 PM $0.0₅166
+2.43%
$120,897 $1,143
May 8, 7 PM $0.0₅162
-2.08%
$118,308 $1,079
May 8, 6 PM $0.0₅166
+0.79%
$120,776 $969
May 8, 5 PM $0.0₅164
+0.17%
$119,499 $849
May 8, 4 PM $0.0₅163
-0.33%
$119,186 $811
May 8, 3 PM $0.0₅163
+0.00%
$119,004 $923
May 8, 2 PM $0.0₅163
+0.62%
$119,112 $1,456
May 8, 1 PM $0.0₅162
-0.33%
$118,282 $1,457
May 8, 12 PM $0.0₅163
+0.54%
$118,909 $1,460
May 8, 11 AM $0.0₅162
-0.10%
$118,176 $1,478