aura Historical Data

AURA Page 45
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.0₅162
+0.14%
$118,105 $1,478
May 8, 9 AM $0.0₅162
-0.04%
$118,120 $1,473
May 8, 8 AM $0.0₅162
+0.48%
$118,020 $1,476
May 8, 7 AM $0.0₅161
+0.18%
$117,344 $1,334
May 8, 6 AM $0.0₅161
+1.00%
$117,150 $1,521
May 8, 5 AM $0.0₅159
+0.05%
$116,084 $1,350
May 8, 4 AM $0.0₅159
-0.11%
$115,929 $1,378
May 8, 3 AM $0.0₅159
+0.13%
$116,119 $1,365
May 8, 2 AM $0.0₅159
-0.10%
$116,021 $1,594
May 8, 1 AM $0.0₅158
-1.39%
$115,475 $1,583
May 8, 12 AM $0.0₅163
-0.03%
$119,024 $1,517
May 7, 11 PM $0.0₅163
+0.15%
$119,043 $1,425
May 7, 10 PM $0.0₅163
-0.35%
$118,731 $1,430
May 7, 9 PM $0.0₅164
+0.07%
$119,305 $1,457
May 7, 8 PM $0.0₅164
-0.07%
$119,369 $1,696
May 7, 7 PM $0.0₅164
-0.17%
$119,670 $1,795
May 7, 6 PM $0.0₅165
+0.43%
$120,081 $1,932
May 7, 5 PM $0.0₅164
-0.06%
$119,819 $2,031
May 7, 4 PM $0.0₅164
-0.07%
$119,825 $2,033
May 7, 3 PM $0.0₅16
-0.27%
$117,048 $2,008
May 7, 2 PM $0.0₅161
-0.56%
$117,399 $1,464
May 7, 1 PM $0.0₅162
-0.68%
$118,320 $1,476
May 7, 12 PM $0.0₅163
+0.36%
$119,075 $1,489
May 7, 11 AM $0.0₅163
+0.13%
$118,769 $1,370
May 7, 10 AM $0.0₅163
-0.10%
$118,636 $1,372
May 7, 9 AM $0.0₅163
-0.33%
$118,772 $1,883
May 7, 8 AM $0.0₅163
-0.27%
$119,192 $1,891
May 7, 7 AM $0.0₅162
-0.83%
$118,406 $1,890
May 7, 6 AM $0.0₅163
+0.21%
$119,196 $1,835
May 7, 5 AM $0.0₅163
+0.01%
$119,195 $1,828
May 7, 4 AM $0.0₅163
+0.05%
$119,060 $1,820
May 7, 3 AM $0.0₅163
-0.44%
$119,043 $1,817
May 7, 2 AM $0.0₅164
-0.23%
$119,519 $1,926
May 7, 1 AM $0.0₅165
+0.07%
$120,037 $1,934
May 7, 12 AM $0.0₅164
-0.46%
$119,969 $1,935
May 6, 11 PM $0.0₅165
+0.04%
$120,351 $1,944
May 6, 10 PM $0.0₅164
+0.50%
$119,871 $1,934
May 6, 9 PM $0.0₅163
-0.46%
$119,252 $1,738
May 6, 8 PM $0.0₅163
-0.88%
$119,169 $1,608
May 6, 7 PM $0.0₅163
+2.32%
$118,578 $2,242
May 6, 6 PM $0.0₅159
-0.16%
$116,138 $2,133
May 6, 5 PM $0.0₅16
-3.01%
$116,472 $1,970
May 6, 4 PM $0.0₅16
+1.38%
$116,490 $1,978
May 6, 3 PM $0.0₅157
-0.01%
$114,533 $4,898
May 6, 2 PM $0.0₅158
+0.28%
$115,234 $4,883
May 6, 1 PM $0.0₅158
-1.02%
$115,167 $4,846
May 6, 12 PM $0.0₅16
-0.11%
$116,544 $4,852
May 6, 11 AM $0.0₅16
+0.10%
$116,836 $4,869
May 6, 10 AM $0.0₅16
+2.33%
$116,431 $4,869
May 6, 9 AM $0.0₅153
-1.09%
$111,607 $4,671