aura Historical Data

AURA Page 46
Date Close Price change Market cap Trading volume
May 6, 8 AM $0.0₅154
+0.18%
$112,241 $4,526
May 6, 7 AM $0.0₅154
+1.53%
$112,334 $4,494
May 6, 6 AM $0.0₅152
+0.38%
$110,730 $4,377
May 6, 5 AM $0.0₅151
-0.33%
$109,873 $4,364
May 6, 4 AM $0.0₅151
-0.14%
$110,143 $4,362
May 6, 3 AM $0.0₅151
+0.44%
$110,315 $4,395
May 6, 2 AM $0.0₅15
+2.61%
$109,601 $4,637
May 6, 1 AM $0.0₅146
+0.36%
$106,678 $4,546
May 6, 12 AM $0.0₅146
-0.26%
$106,140 $4,593
May 5, 11 PM $0.0₅146
-0.47%
$106,192 $4,661
May 5, 10 PM $0.0₅146
-0.19%
$106,458 $4,818
May 5, 9 PM $0.0₅146
+0.00%
$106,518 $4,817
May 5, 8 PM $0.0₅139
+0.06%
$101,251 $5,185
May 5, 7 PM $0.0₅137
-0.16%
$99,601 $4,805
May 5, 6 PM $0.0₅137
+0.03%
$99,759 $4,793
May 5, 5 PM $0.0₅137
+0.01%
$99,628 $5,688
May 5, 4 PM $0.0₅14
+2.44%
$102,343 $5,686
May 5, 3 PM $0.0₅137
+0.59%
$100,003 $2,743
May 5, 2 PM $0.0₅136
-0.44%
$99,164 $2,739
May 5, 1 PM $0.0₅137
+0.02%
$99,677 $2,793
May 5, 12 PM $0.0₅137
+0.43%
$99,599 $2,795
May 5, 11 AM $0.0₅136
+0.11%
$99,188 $2,781
May 5, 10 AM $0.0₅136
+0.39%
$99,302 $2,812
May 5, 9 AM $0.0₅136
-2.21%
$98,907 $2,714
May 5, 8 AM $0.0₅139
+0.11%
$101,149 $2,771
May 5, 7 AM $0.0₅139
+0.28%
$101,235 $2,768
May 5, 6 AM $0.0₅138
+0.01%
$100,755 $2,765
May 5, 5 AM $0.0₅138
+0.14%
$100,919 $2,907
May 5, 4 AM $0.0₅138
-0.27%
$100,722 $2,908
May 5, 3 AM $0.0₅139
+2.28%
$101,179 $2,934
May 5, 2 AM $0.0₅136
+2.56%
$99,096 $2,678
May 5, 1 AM $0.0₅132
+0.10%
$96,577 $2,446
May 5, 12 AM $0.0₅133
+0.12%
$96,943 $2,522
May 4, 11 PM $0.0₅132
-0.20%
$96,524 $2,816
May 4, 10 PM $0.0₅133
-0.08%
$97,049 $2,763
May 4, 9 PM $0.0₅133
+0.09%
$97,070 $2,776
May 4, 6 PM $0.0₅136
-0.10%
$98,896 $1,088
May 4, 5 PM $0.0₅135
+0.26%
$98,630 $1,092
May 4, 4 PM $0.0₅135
+0.00%
$98,509 $1,114
May 4, 2 PM $0.0₅135
+0.33%
$98,159 $1,017
May 4, 1 PM $0.0₅134
+0.14%
$98,070 $1,018
May 4, 12 PM $0.0₅134
-0.01%
$97,895 $1,019
May 4, 11 AM $0.0₅134
+0.42%
$97,790 $1,018
May 4, 10 AM $0.0₅134
-2.29%
$97,933 $1,021
May 4, 9 AM $0.0₅137
+0.37%
$100,129 $1,000
May 4, 8 AM $0.0₅137
+0.01%
$99,700 $1,074
May 4, 7 AM $0.0₅137
-0.01%
$99,620 $1,074
May 4, 6 AM $0.0₅136
+0.06%
$99,443 $1,073
May 4, 5 AM $0.0₅136
-3.09%
$98,949 $1,065
May 4, 4 AM $0.0₅14
+0.13%
$102,268 $927