aura Historical Data

AURA Page 47
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0₅14
+0.01%
$101,938 $904
May 4, 2 AM $0.0₅139
+0.63%
$101,753 $896
May 4, 12 AM $0.0₅146
-0.06%
$106,152 $373
May 3, 11 PM $0.0₅146
+0.25%
$106,471 $374
May 3, 10 PM $0.0₅146
+0.52%
$106,273 $284
May 3, 9 PM $0.0₅145
-0.52%
$105,868 $283
May 3, 8 PM $0.0₅146
+0.16%
$106,660 $256
May 3, 7 PM $0.0₅146
+0.21%
$106,528 $255
May 3, 6 PM $0.0₅146
-0.05%
$106,281 $220
May 3, 5 PM $0.0₅146
-2.89%
$106,435 $220
May 3, 4 PM $0.0₅15
+0.08%
$109,679 $198
May 3, 3 PM $0.0₅15
-0.14%
$109,604 $198
May 3, 2 PM $0.0₅15
-0.10%
$109,523 $199
May 3, 1 PM $0.0₅15
-0.11%
$109,585 $198
May 3, 12 PM $0.0₅15
+0.02%
$109,705 $199
May 3, 11 AM $0.0₅15
-0.08%
$109,334 $199
May 3, 10 AM $0.0₅15
+0.00%
$109,522 $145
May 3, 9 AM $0.0₅15
+0.34%
$109,518 $146
May 3, 8 AM $0.0₅15
+0.07%
$109,101 $70
May 3, 7 AM $0.0₅15
+0.22%
$109,122 $97
May 3, 6 AM $0.0₅149
+0.29%
$108,762 $97
May 3, 5 AM $0.0₅149
+0.02%
$108,445 $97
May 3, 4 AM $0.0₅149
+0.07%
$108,508 $92
May 3, 3 AM $0.0₅149
-0.02%
$108,425 $103
May 3, 2 AM $0.0₅149
-0.04%
$108,442 $97
May 3, 1 AM $0.0₅149
-0.34%
$108,525 $97
May 3, 12 AM $0.0₅149
-0.21%
$109,005 $99
May 2, 11 PM $0.0₅15
-0.22%
$109,447 $253
May 2, 10 PM $0.0₅15
-0.05%
$109,261 $254
May 2, 9 PM $0.0₅15
+0.08%
$109,312 $254
May 2, 8 PM $0.0₅15
-0.01%
$109,241 $264
May 2, 7 PM $0.0₅15
+0.07%
$109,255 $264
May 2, 6 PM $0.0₅15
+0.39%
$109,151 $263
May 2, 5 PM $0.0₅149
-0.06%
$108,846 $259
May 2, 4 PM $0.0₅149
-0.09%
$108,763 $271
May 2, 3 PM $0.0₅149
-0.06%
$108,716 $495
May 2, 2 PM $0.0₅149
-0.13%
$108,655 $604
May 2, 1 PM $0.0₅149
+0.27%
$108,650 $610
May 2, 12 PM $0.0₅149
+0.09%
$108,384 $651
May 2, 11 AM $0.0₅148
+0.75%
$108,299 $718
May 2, 10 AM $0.0₅147
-0.01%
$107,432 $830
May 2, 9 AM $0.0₅147
-3.78%
$107,365 $848
May 2, 8 AM $0.0₅153
-0.02%
$111,591 $972
May 2, 7 AM $0.0₅154
+0.00%
$112,363 $1,040
May 2, 6 AM $0.0₅154
+0.08%
$112,252 $1,080
May 2, 5 AM $0.0₅154
-0.03%
$112,138 $1,092
May 2, 4 AM $0.0₅154
+1.05%
$112,113 $1,093
May 2, 3 AM $0.0₅152
+0.00%
$111,016 $1,083
May 2, 2 AM $0.0₅152
+0.10%
$110,972 $1,084
May 2, 1 AM $0.0₅152
-0.03%
$110,958 $1,120