aura Historical Data

AURA Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $0.0₅152
-1.88%
$111,046 $1,122
May 1, 11 PM $0.0₅155
+0.03%
$113,169 $1,100
May 1, 10 PM $0.0₅155
-0.13%
$113,337 $1,119
May 1, 9 PM $0.0₅156
+0.08%
$113,461 $1,126
May 1, 8 PM $0.0₅156
-0.39%
$113,695 $1,150
May 1, 7 PM $0.0₅156
-0.09%
$114,067 $1,158
May 1, 6 PM $0.0₅157
+0.00%
$114,167 $1,158
May 1, 5 PM $0.0₅156
+0.14%
$113,953 $1,218
May 1, 4 PM $0.0₅156
+0.82%
$113,885 $1,236
May 1, 3 PM $0.0₅157
-0.48%
$114,528 $998
May 1, 2 PM $0.0₅157
-0.50%
$114,774 $1,004
May 1, 1 PM $0.0₅157
+1.08%
$114,639 $1,004
May 1, 12 PM $0.0₅156
+0.08%
$113,551 $987
May 1, 11 AM $0.0₅163
+5.13%
$119,086 $943
May 1, 10 AM $0.0₅155
+0.09%
$113,182 $795
May 1, 9 AM $0.0₅155
+0.80%
$113,177 $807
May 1, 8 AM $0.0₅154
+0.47%
$112,324 $843
May 1, 1 AM $0.0₅163
+0.17%
$118,718 $809
May 1, 12 AM $0.0₅163
-2.55%
$118,646 $936
Apr 30, 11 PM $0.0₅167
+0.13%
$121,647 $809
Apr 30, 10 PM $0.0₅166
+0.08%
$120,850 $807
Apr 30, 9 PM $0.0₅166
-0.58%
$120,979 $782
Apr 30, 8 PM $0.0₅167
+0.05%
$121,684 $745
Apr 30, 7 PM $0.0₅167
+0.15%
$121,878 $745
Apr 30, 6 PM $0.0₅167
+1.02%
$121,613 $757
Apr 30, 5 PM $0.0₅165
-0.65%
$120,224 $717
Apr 30, 4 PM $0.0₅166
+0.00%
$120,900 $687
Apr 30, 3 PM $0.0₅169
-0.18%
$123,192 $687
Apr 30, 2 PM $0.0₅169
-0.49%
$122,951 $712
Apr 30, 1 PM $0.0₅169
-0.08%
$123,446 $727
Apr 30, 12 PM $0.0₅17
+0.20%
$123,663 $727
Apr 30, 11 AM $0.0₅169
+0.07%
$123,442 $687
Apr 30, 10 AM $0.0₅169
-1.22%
$123,454 $849
Apr 30, 9 AM $0.0₅169
-0.50%
$123,324 $817
Apr 30, 8 AM $0.0₅169
+0.00%
$123,492 $668
Apr 30, 7 AM $0.0₅169
+0.23%
$123,262 $738
Apr 30, 6 AM $0.0₅169
+0.17%
$122,982 $735
Apr 30, 5 AM $0.0₅168
+0.36%
$122,859 $600
Apr 30, 4 AM $0.0₅168
-0.84%
$122,410 $598
Apr 30, 3 AM $0.0₅169
+0.29%
$123,506 $604
Apr 30, 2 AM $0.0₅169
-1.13%
$123,080 $737
Apr 30, 1 AM $0.0₅17
-0.05%
$124,309 $721
Apr 30, 12 AM $0.0₅17
+0.70%
$124,012 $685
Apr 29, 11 PM $0.0₅169
-0.15%
$123,053 $679
Apr 29, 10 PM $0.0₅169
+0.06%
$123,157 $679
Apr 29, 9 PM $0.0₅168
+0.21%
$123,759 $718
Apr 29, 8 PM $0.0₅168
+0.74%
$123,466 $716
Apr 29, 7 PM $0.0₅167
-0.44%
$122,472 $710
Apr 29, 6 PM $0.0₅167
-1.08%
$122,798 $731
Apr 29, 5 PM $0.0₅169
-0.24%
$124,170 $717