aura Historical Data

AURA Page 49
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $0.0₅17
+0.48%
$124,754 $824
Apr 29, 3 PM $0.0₅169
-0.92%
$124,391 $822
Apr 29, 2 PM $0.0₅171
-0.36%
$125,735 $782
Apr 29, 1 PM $0.0₅172
-0.60%
$126,040 $767
Apr 29, 12 PM $0.0₅173
-0.94%
$127,116 $774
Apr 29, 11 AM $0.0₅174
-0.14%
$127,749 $755
Apr 29, 10 AM $0.0₅174
-0.36%
$128,023 $590
Apr 29, 9 AM $0.0₅174
+0.27%
$127,653 $590
Apr 29, 8 AM $0.0₅173
-0.01%
$127,221 $587
Apr 29, 7 AM $0.0₅174
+0.21%
$127,455 $520
Apr 29, 6 AM $0.0₅173
-1.80%
$127,429 $591
Apr 29, 5 AM $0.0₅176
-0.12%
$129,580 $578
Apr 29, 4 AM $0.0₅177
+0.52%
$129,728 $573
Apr 29, 3 AM $0.0₅176
+1.06%
$128,971 $716
Apr 29, 2 AM $0.0₅174
+0.73%
$127,624 $583
Apr 29, 1 AM $0.0₅172
-0.16%
$126,345 $582
Apr 29, 12 AM $0.0₅172
-0.03%
$126,203 $496
Apr 28, 11 PM $0.0₅172
+0.12%
$126,210 $504
Apr 28, 10 PM $0.0₅172
-0.05%
$126,128 $570
Apr 28, 9 PM $0.0₅171
-0.21%
$125,829 $568
Apr 28, 8 PM $0.0₅172
-0.08%
$126,134 $731
Apr 28, 7 PM $0.0₅171
-0.64%
$125,816 $732
Apr 28, 6 PM $0.0₅172
-0.04%
$126,465 $704
Apr 28, 5 PM $0.0₅172
+0.23%
$125,989 $698
Apr 28, 4 PM $0.0₅171
-0.21%
$125,335 $589
Apr 28, 3 PM $0.0₅171
+0.04%
$125,485 $589
Apr 28, 2 PM $0.0₅171
-0.56%
$125,348 $496
Apr 28, 1 PM $0.0₅172
-0.16%
$126,529 $489
Apr 28, 12 PM $0.0₅172
+0.06%
$126,657 $614
Apr 28, 11 AM $0.0₅173
-0.25%
$126,873 $613
Apr 28, 10 AM $0.0₅173
-0.01%
$127,218 $637
Apr 28, 9 AM $0.0₅173
-0.19%
$127,368 $712
Apr 28, 8 AM $0.0₅174
+0.04%
$127,704 $714
Apr 28, 7 AM $0.0₅174
+0.25%
$127,485 $915
Apr 28, 6 AM $0.0₅173
-0.18%
$127,425 $1,084
Apr 28, 5 AM $0.0₅174
+0.03%
$127,645 $1,192
Apr 28, 4 AM $0.0₅174
+0.12%
$127,538 $1,251
Apr 28, 3 AM $0.0₅175
-0.18%
$128,201 $1,305
Apr 28, 2 AM $0.0₅175
-0.35%
$128,422 $1,296
Apr 28, 1 AM $0.0₅175
-0.11%
$128,808 $1,426
Apr 28, 12 AM $0.0₅175
-0.42%
$128,881 $1,444
Apr 27, 11 PM $0.0₅176
+0.50%
$129,288 $1,438
Apr 27, 10 PM $0.0₅175
+0.36%
$128,537 $1,375
Apr 27, 9 PM $0.0₅175
+0.18%
$128,279 $1,434
Apr 27, 8 PM $0.0₅175
+0.05%
$128,812 $1,453
Apr 27, 7 PM $0.0₅175
-0.42%
$128,565 $1,426
Apr 27, 6 PM $0.0₅175
+0.10%
$128,916 $1,430
Apr 27, 5 PM $0.0₅175
+0.38%
$128,765 $1,427
Apr 27, 4 PM $0.0₅175
-0.01%
$128,216 $1,560
Apr 27, 3 PM $0.0₅175
-1.01%
$128,598 $1,559