aura Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.0₅163
+0.47%
$ 119,170 $ 1,640
May 23, 8 AM $ 0.0₅162
-0.28%
$ 118,492 $ 7,060
May 23, 7 AM $ 0.0₅165
-0.10%
$ 120,551 $ 7,073
May 23, 6 AM $ 0.0₅165
+0.27%
$ 120,696 $ 7,183
May 23, 5 AM $ 0.0₅165
-0.38%
$ 120,445 $ 7,206
May 23, 4 AM $ 0.0₅166
-0.39%
$ 120,862 $ 7,238
May 23, 3 AM $ 0.0₅166
+0.12%
$ 121,375 $ 7,391
May 23, 2 AM $ 0.0₅166
+0.04%
$ 121,102 $ 7,393
May 23, 1 AM $ 0.0₅166
+0.32%
$ 121,065 $ 7,519
May 23, 12 AM $ 0.0₅165
-0.51%
$ 120,270 $ 7,504
May 22, 11 PM $ 0.0₅166
-0.01%
$ 121,253 $ 7,545
May 22, 10 PM $ 0.0₅166
-0.22%
$ 121,294 $ 7,568
May 22, 9 PM $ 0.0₅167
+0.61%
$ 121,573 $ 7,587
May 22, 8 PM $ 0.0₅165
-0.21%
$ 120,573 $ 7,572
May 22, 7 PM $ 0.0₅165
-0.33%
$ 120,566 $ 7,594
May 22, 6 PM $ 0.0₅166
+2.08%
$ 120,960 $ 7,460
May 22, 5 PM $ 0.0₅163
-3.21%
$ 118,887 $ 7,294
May 22, 4 PM $ 0.0₅166
+1.87%
$ 121,445 $ 7,169
May 22, 3 PM $ 0.0₅162
+0.02%
$ 118,145 $ 6,736
May 22, 2 PM $ 0.0₅162
-0.44%
$ 118,306 $ 6,558
May 22, 1 PM $ 0.0₅163
+0.52%
$ 119,066 $ 6,598
May 22, 12 PM $ 0.0₅162
+0.17%
$ 118,303 $ 6,059
May 22, 11 AM $ 0.0₅162
-0.21%
$ 117,826 $ 6,041
May 22, 10 AM $ 0.0₅162
+0.17%
$ 118,139 $ 6,039
May 22, 9 AM $ 0.0₅162
+2.08%
$ 117,932 $ 6,040
May 22, 8 AM $ 0.0₅158
-0.46%
$ 115,574 $ 619
May 22, 7 AM $ 0.0₅159
+0.37%
$ 116,221 $ 665
May 22, 6 AM $ 0.0₅159
-0.59%
$ 115,938 $ 663
May 22, 5 AM $ 0.0₅16
-0.01%
$ 116,531 $ 717
May 22, 4 AM $ 0.0₅16
-0.03%
$ 116,592 $ 766
May 22, 3 AM $ 0.0₅16
-1.59%
$ 116,725 $ 724
May 22, 2 AM $ 0.0₅162
-0.14%
$ 118,435 $ 634
May 22, 1 AM $ 0.0₅162
-0.17%
$ 118,270 $ 494
May 22, 12 AM $ 0.0₅162
-0.89%
$ 118,525 $ 485
May 21, 11 PM $ 0.0₅164
+0.13%
$ 119,603 $ 459
May 21, 10 PM $ 0.0₅164
-0.30%
$ 119,425 $ 629
May 21, 9 PM $ 0.0₅164
-0.03%
$ 119,820 $ 659
May 21, 8 PM $ 0.0₅164
-0.03%
$ 119,989 $ 660
May 21, 7 PM $ 0.0₅165
+0.64%
$ 120,161 $ 895
May 21, 6 PM $ 0.0₅165
-0.28%
$ 120,343 $ 879
May 21, 5 PM $ 0.0₅165
+1.43%
$ 120,291 $ 980
May 21, 4 PM $ 0.0₅163
-1.75%
$ 118,592 $ 963
May 21, 3 PM $ 0.0₅166
+0.39%
$ 120,731 $ 1,095
May 21, 2 PM $ 0.0₅165
-0.33%
$ 120,414 $ 1,091
May 21, 1 PM $ 0.0₅165
-0.40%
$ 120,497 $ 1,096
May 21, 12 PM $ 0.0₅166
+0.08%
$ 121,038 $ 1,097
May 21, 11 AM $ 0.0₅166
+0.00%
$ 121,172 $ 1,097
May 21, 10 AM $ 0.0₅166
-0.46%
$ 121,315 $ 1,189
May 21, 9 AM $ 0.0₅167
-0.37%
$ 121,938 $ 1,196
May 21, 8 AM $ 0.0₅168
+0.25%
$ 122,381 $ 1,201