aura Historical Data

AURA Page 50
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $0.0₅177
+0.51%
$130,312 $1,579
Apr 27, 1 PM $0.0₅178
-0.07%
$130,844 $1,576
Apr 27, 12 PM $0.0₅178
+0.05%
$130,940 $1,567
Apr 27, 11 AM $0.0₅178
-0.40%
$130,971 $1,464
Apr 27, 10 AM $0.0₅179
-0.01%
$131,238 $1,450
Apr 27, 9 AM $0.0₅179
+0.05%
$131,223 $1,383
Apr 27, 8 AM $0.0₅178
+0.11%
$130,999 $1,382
Apr 27, 7 AM $0.0₅178
+0.56%
$130,694 $1,172
Apr 27, 6 AM $0.0₅178
+0.35%
$130,693 $988
Apr 27, 5 AM $0.0₅177
-1.40%
$130,162 $847
Apr 27, 4 AM $0.0₅181
-0.46%
$133,090 $822
Apr 27, 3 AM $0.0₅182
-0.08%
$133,709 $593
Apr 27, 2 AM $0.0₅182
-0.13%
$133,534 $591
Apr 27, 1 AM $0.0₅182
+0.23%
$133,483 $591
Apr 27, 12 AM $0.0₅18
-0.04%
$132,507 $449
Apr 26, 11 PM $0.0₅18
+0.13%
$132,348 $447
Apr 26, 10 PM $0.0₅18
-0.11%
$132,072 $445
Apr 26, 9 PM $0.0₅179
-0.07%
$131,676 $596
Apr 26, 8 PM $0.0₅18
-1.90%
$131,874 $488
Apr 26, 7 PM $0.0₅183
+0.12%
$134,338 $769
Apr 26, 6 PM $0.0₅182
+0.16%
$134,031 $773
Apr 26, 5 PM $0.0₅182
-0.73%
$133,767 $789
Apr 26, 4 PM $0.0₅184
-0.11%
$134,907 $747
Apr 26, 3 PM $0.0₅184
-0.01%
$135,057 $658
Apr 26, 2 PM $0.0₅184
+0.33%
$135,143 $894
Apr 26, 1 PM $0.0₅183
-0.02%
$134,739 $915
Apr 26, 12 PM $0.0₅184
-0.60%
$134,950 $989
Apr 26, 11 AM $0.0₅185
+0.26%
$135,703 $978
Apr 26, 10 AM $0.0₅184
-0.04%
$135,421 $975
Apr 26, 9 AM $0.0₅184
-0.03%
$135,395 $975
Apr 26, 8 AM $0.0₅184
+0.04%
$135,505 $975
Apr 26, 7 AM $0.0₅185
-0.03%
$135,788 $975
Apr 26, 6 AM $0.0₅185
+0.91%
$135,866 $1,284
Apr 26, 5 AM $0.0₅183
+0.28%
$134,709 $1,292
Apr 26, 4 AM $0.0₅182
+0.06%
$134,036 $1,289
Apr 26, 3 AM $0.0₅182
-0.18%
$133,991 $2,896
Apr 26, 2 AM $0.0₅183
+0.10%
$134,230 $2,902
Apr 26, 1 AM $0.0₅183
+0.02%
$134,213 $2,907
Apr 26, 12 AM $0.0₅182
-0.07%
$134,061 $3,012
Apr 25, 11 PM $0.0₅183
-0.02%
$134,216 $3,832
Apr 25, 10 PM $0.0₅183
-3.77%
$134,272 $3,869
Apr 25, 9 PM $0.0₅19
-0.03%
$139,494 $3,703
Apr 25, 8 PM $0.0₅19
+3.97%
$139,438 $3,693
Apr 25, 7 PM $0.0₅182
-0.34%
$134,024 $3,489
Apr 25, 6 PM $0.0₅183
+0.16%
$134,513 $3,565
Apr 25, 5 PM $0.0₅183
-0.35%
$134,367 $3,766
Apr 25, 4 PM $0.0₅183
-0.27%
$134,795 $3,857
Apr 25, 3 PM $0.0₅185
+2.80%
$135,539 $4,029
Apr 25, 2 PM $0.0₅18
+0.01%
$131,974 $3,909
Apr 25, 1 PM $0.0₅179
-0.37%
$131,558 $3,912