aura Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $0.0₅18
-0.14%
$131,921 $3,812
Apr 25, 11 AM $0.0₅18
-0.28%
$132,160 $3,814
Apr 25, 10 AM $0.0₅18
-0.05%
$132,540 $3,855
Apr 25, 9 AM $0.0₅18
+0.00%
$132,524 $3,901
Apr 25, 3 AM $0.0₅164
-0.02%
$120,352 $3,644
Apr 25, 2 AM $0.0₅164
+0.07%
$120,602 $3,642
Apr 25, 1 AM $0.0₅164
+0.27%
$120,484 $3,641
Apr 25, 12 AM $0.0₅164
+2.53%
$120,146 $3,578
Apr 24, 11 PM $0.0₅163
-0.09%
$119,820 $2,969
Apr 24, 10 PM $0.0₅163
-1.53%
$119,855 $2,773
Apr 24, 9 PM $0.0₅166
-0.18%
$121,701 $2,732
Apr 24, 8 PM $0.0₅166
+0.00%
$121,849 $2,780
Apr 24, 4 PM $0.0₅173
+3.98%
$126,986 $5,296
Apr 24, 3 PM $0.0₅165
+1.81%
$121,468 $5,236
Apr 24, 2 PM $0.0₅163
-0.23%
$119,466 $5,130
Apr 24, 1 PM $0.0₅164
+0.41%
$120,127 $5,091
Apr 24, 12 PM $0.0₅163
-0.12%
$119,850 $5,094
Apr 24, 11 AM $0.0₅164
-2.56%
$120,112 $5,205
Apr 24, 10 AM $0.0₅167
+5.03%
$122,959 $5,238
Apr 24, 4 AM $0.0₅169
+0.00%
$124,186 $3,623
Apr 24, 3 AM $0.0₅169
-0.54%
$124,178 $3,623
Apr 24, 2 AM $0.0₅17
-0.29%
$124,998 $3,643
Apr 24, 1 AM $0.0₅17
-0.33%
$124,534 $3,664
Apr 23, 6 PM $0.0₅138
+4.39%
$101,085 $1,094
Apr 23, 5 PM $0.0₅131
+2.75%
$96,365 $883
Apr 23, 4 PM $0.0₅128
+2.06%
$93,888 $711
Apr 23, 3 PM $0.0₅125
+0.40%
$92,077 $750
Apr 23, 2 PM $0.0₅124
+0.60%
$91,375 $755
Apr 23, 1 PM $0.0₅124
-0.15%
$90,928 $746
Apr 23, 12 PM $0.0₅124
-3.42%
$91,232 $741
Apr 23, 11 AM $0.0₅128
+5.29%
$94,235 $649
Apr 23, 10 AM $0.0₅122
+0.06%
$89,593 $601
Apr 23, 9 AM $0.0₅122
+0.15%
$89,609 $570
Apr 23, 8 AM $0.0₅122
-0.28%
$89,339 $562
Apr 23, 7 AM $0.0₅122
+0.00%
$89,695 $560
Download