aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0₅168
+0.25%
$ 122,381 $ 1,201
May 21, 7 AM $ 0.0₅167
+0.34%
$ 121,973 $ 1,066
May 21, 6 AM $ 0.0₅167
-0.06%
$ 121,841 $ 1,062
May 21, 5 AM $ 0.0₅167
-1.31%
$ 122,120 $ 908
May 21, 4 AM $ 0.0₅17
-0.09%
$ 123,749 $ 863
May 21, 3 AM $ 0.0₅17
-0.01%
$ 123,753 $ 864
May 21, 2 AM $ 0.0₅17
+0.41%
$ 123,908 $ 863
May 21, 1 AM $ 0.0₅169
+0.04%
$ 123,361 $ 967
May 21, 12 AM $ 0.0₅169
+0.43%
$ 122,951 $ 966
May 20, 11 PM $ 0.0₅168
-0.12%
$ 122,283 $ 973
May 20, 10 PM $ 0.0₅168
-0.28%
$ 122,311 $ 792
May 20, 9 PM $ 0.0₅169
-0.08%
$ 123,329 $ 793
May 20, 8 PM $ 0.0₅169
+0.39%
$ 123,301 $ 894
May 20, 7 PM $ 0.0₅168
+0.31%
$ 122,774 $ 743
May 20, 6 PM $ 0.0₅168
-1.80%
$ 122,844 $ 741
May 20, 5 PM $ 0.0₅172
+0.16%
$ 125,276 $ 650
May 20, 4 PM $ 0.0₅172
-0.91%
$ 125,736 $ 696
May 20, 3 PM $ 0.0₅172
-0.73%
$ 125,467 $ 3,395
May 20, 2 PM $ 0.0₅173
+0.51%
$ 125,885 $ 3,242
May 20, 1 PM $ 0.0₅172
-0.72%
$ 125,283 $ 3,212
May 20, 12 PM $ 0.0₅173
+0.37%
$ 125,954 $ 3,236
May 20, 11 AM $ 0.0₅172
-0.20%
$ 125,786 $ 3,419
May 20, 10 AM $ 0.0₅173
+0.76%
$ 126,215 $ 3,434
May 20, 9 AM $ 0.0₅172
+0.16%
$ 125,395 $ 3,541
May 20, 8 AM $ 0.0₅172
+0.24%
$ 125,303 $ 3,540
May 20, 7 AM $ 0.0₅172
+0.07%
$ 125,314 $ 3,538
May 20, 6 AM $ 0.0₅171
+0.03%
$ 125,064 $ 3,544
May 20, 5 AM $ 0.0₅172
+0.73%
$ 125,128 $ 3,538
May 20, 4 AM $ 0.0₅17
-0.04%
$ 123,930 $ 3,541
May 20, 3 AM $ 0.0₅17
+0.39%
$ 124,012 $ 3,534
May 20, 2 AM $ 0.0₅17
-0.05%
$ 123,681 $ 3,521
May 20, 1 AM $ 0.0₅169
-0.47%
$ 123,335 $ 3,428
May 20, 12 AM $ 0.0₅17
-0.56%
$ 123,791 $ 6,710
May 19, 11 PM $ 0.0₅171
+0.41%
$ 124,694 $ 6,741
May 19, 10 PM $ 0.0₅17
-0.22%
$ 124,123 $ 6,725
May 19, 9 PM $ 0.0₅175
+0.16%
$ 127,373 $ 6,736
May 19, 8 PM $ 0.0₅174
+0.45%
$ 126,984 $ 6,601
May 19, 7 PM $ 0.0₅171
-0.19%
$ 124,467 $ 6,517
May 19, 6 PM $ 0.0₅171
+0.06%
$ 124,852 $ 6,590
May 19, 5 PM $ 0.0₅172
-1.18%
$ 125,107 $ 6,594
May 19, 4 PM $ 0.0₅174
+0.24%
$ 126,760 $ 6,631
May 19, 3 PM $ 0.0₅174
+0.49%
$ 126,914 $ 3,851
May 19, 2 PM $ 0.0₅175
-0.64%
$ 127,925 $ 3,853
May 19, 1 PM $ 0.0₅176
-0.02%
$ 128,680 $ 3,890
May 19, 12 PM $ 0.0₅176
+0.27%
$ 128,545 $ 3,889
May 19, 11 AM $ 0.0₅176
-0.19%
$ 128,319 $ 3,875
May 19, 10 AM $ 0.0₅176
-0.06%
$ 128,509 $ 3,692
May 19, 9 AM $ 0.0₅176
-0.78%
$ 128,591 $ 3,494
May 19, 8 AM $ 0.0₅177
-0.39%
$ 129,425 $ 3,522
May 19, 7 AM $ 0.0₅178
+0.23%
$ 129,878 $ 3,528