aura Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $0.0₆923
-0.37%
$66,917 $67
Jul 29, 10 AM $0.0₆925
-0.14%
$67,083 $67
Jul 29, 9 AM $0.0₆927
+0.00%
$67,209 $67
Jul 29, 8 AM $0.0₆925
+0.02%
$67,098 $67
Jul 29, 7 AM $0.0₆927
+0.14%
$67,241 $67
Jul 29, 6 AM $0.0₆926
+0.27%
$67,112 $67
Jul 29, 5 AM $0.0₆925
-0.10%
$67,045 $67
Jul 29, 4 AM $0.0₆919
+0.70%
$66,653 $67
Jul 29, 3 AM $0.0₆912
-0.71%
$66,149 $66
Jul 29, 2 AM $0.0₆918
+0.46%
$66,604 $67
Jul 29, 1 AM $0.0₆913
-0.43%
$66,179 $66
Jul 29, 12 AM $0.0₆919
+0.54%
$66,661 $68
Jul 28, 11 PM $0.0₆911
+0.80%
$66,039 $67
Jul 28, 10 PM $0.0₆907
-0.59%
$65,761 $64
Jul 28, 9 PM $0.0₆911
+0.38%
$66,052 $65
Jul 28, 8 PM $0.0₆907
+0.01%
$65,739 $64
Jul 28, 7 PM $0.0₆907
+1.18%
$65,798 $56
Jul 28, 6 PM $0.0₆896
+0.89%
$65,001 $69
Jul 28, 5 PM $0.0₆887
-0.29%
$64,332 $61
Jul 28, 4 PM $0.0₆894
+0.18%
$64,838 $61
Jul 28, 3 PM $0.0₆905
+0.91%
$65,626 $18
Jul 28, 2 PM $0.0₆896
+0.39%
$64,978 $18
Jul 28, 1 PM $0.0₆893
-0.32%
$64,778 $18
Jul 28, 12 PM $0.0₆896
+0.33%
$64,972 $18
Jul 28, 11 AM $0.0₆893
-0.16%
$64,732 $19
Jul 28, 10 AM $0.0₆897
+0.14%
$65,071 $20
Jul 28, 9 AM $0.0₆898
+0.06%
$65,152 $20
Jul 28, 8 AM $0.0₆898
+0.44%
$65,119 $20
Jul 28, 7 AM $0.0₆895
-0.30%
$64,923 $20
Jul 28, 6 AM $0.0₆899
+0.37%
$65,155 $20
Jul 28, 5 AM $0.0₆897
-0.06%
$65,053 $20
Jul 28, 4 AM $0.0₆896
-0.14%
$64,938 $20
Jul 28, 3 AM $0.0₆897
+0.03%
$65,024 $20
Jul 28, 2 AM $0.0₆896
-0.05%
$64,991 $20
Jul 28, 1 AM $0.0₆897
-0.06%
$65,022 $20
Jul 28, 12 AM $0.0₆898
-0.38%
$65,102 $20
Jul 27, 11 PM $0.0₆904
+0.10%
$65,528 $20
Jul 27, 10 PM $0.0₆906
-1.43%
$65,670 $20
Jul 27, 9 PM $0.0₆922
-0.37%
$66,828 $20
Jul 27, 8 PM $0.0₆925
-0.06%
$67,047 $20
Jul 27, 7 PM $0.0₆926
-0.03%
$67,142 $20
Jul 27, 6 PM $0.0₆924
-0.64%
$66,973 $20
Jul 27, 5 PM $0.0₆93
+0.06%
$67,405 $18
Jul 27, 4 PM $0.0₆929
+0.43%
$67,360 $18
Jul 27, 3 PM $0.0₆924
-0.30%
$66,971 $18
Jul 27, 2 PM $0.0₆926
-1.44%
$67,137 $18
Jul 27, 1 PM $0.0₆941
+0.38%
$68,249 $18
Jul 27, 12 PM $0.0₆938
+0.05%
$68,043 $18
Jul 27, 11 AM $0.0₆939
-0.16%
$68,055 $17
Jul 27, 10 AM $0.0₆941
+0.02%
$68,203 $17