aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₅178
+0.01%
$ 129,761 $ 3,519
May 19, 5 AM $ 0.0₅178
-0.06%
$ 129,674 $ 3,655
May 19, 4 AM $ 0.0₅178
+0.11%
$ 129,587 $ 3,655
May 19, 3 AM $ 0.0₅177
+0.28%
$ 129,458 $ 3,646
May 19, 2 AM $ 0.0₅177
-0.08%
$ 129,323 $ 3,636
May 19, 1 AM $ 0.0₅178
+1.30%
$ 129,573 $ 3,616
May 19, 12 AM $ 0.0₅175
+0.77%
$ 127,845 $ 318
May 18, 11 PM $ 0.0₅174
+0.17%
$ 127,127 $ 322
May 18, 10 PM $ 0.0₅174
-0.16%
$ 127,060 $ 367
May 18, 9 PM $ 0.0₅174
+0.53%
$ 127,142 $ 414
May 18, 8 PM $ 0.0₅174
-0.14%
$ 126,576 $ 418
May 18, 7 PM $ 0.0₅173
+0.96%
$ 126,357 $ 419
May 18, 6 PM $ 0.0₅174
-0.48%
$ 127,088 $ 413
May 18, 5 PM $ 0.0₅176
-0.70%
$ 128,088 $ 309
May 18, 4 PM $ 0.0₅177
-0.06%
$ 129,059 $ 540
May 18, 3 PM $ 0.0₅176
-0.34%
$ 128,713 $ 521
May 18, 2 PM $ 0.0₅177
-0.19%
$ 129,265 $ 517
May 18, 1 PM $ 0.0₅177
-1.01%
$ 129,094 $ 517
May 18, 12 PM $ 0.0₅179
+0.59%
$ 130,518 $ 521
May 18, 11 AM $ 0.0₅178
+0.55%
$ 129,705 $ 518
May 18, 10 AM $ 0.0₅177
-0.23%
$ 129,086 $ 499
May 18, 9 AM $ 0.0₅178
+0.29%
$ 129,691 $ 500
May 18, 8 AM $ 0.0₅177
-2.89%
$ 128,982 $ 497
May 18, 7 AM $ 0.0₅182
-0.12%
$ 132,766 $ 499
May 18, 6 AM $ 0.0₅184
-3.06%
$ 133,977 $ 500
May 18, 5 AM $ 0.0₅19
-0.16%
$ 138,505 $ 361
May 18, 4 AM $ 0.0₅19
+0.07%
$ 138,568 $ 363
May 18, 3 AM $ 0.0₅19
+0.02%
$ 138,404 $ 362
May 18, 2 AM $ 0.0₅19
+0.23%
$ 138,666 $ 362
May 18, 1 AM $ 0.0₅189
-0.34%
$ 138,039 $ 566
May 18, 12 AM $ 0.0₅19
-0.57%
$ 138,564 $ 598
May 17, 11 PM $ 0.0₅191
-1.50%
$ 139,103 $ 602
May 17, 10 PM $ 0.0₅194
-0.76%
$ 141,562 $ 889
May 17, 9 PM $ 0.0₅196
-0.50%
$ 142,720 $ 1,153
May 17, 8 PM $ 0.0₅197
-0.22%
$ 143,359 $ 4,065
May 17, 7 PM $ 0.0₅196
+0.39%
$ 143,288 $ 4,072
May 17, 6 PM $ 0.0₅195
-0.07%
$ 142,539 $ 4,045
May 17, 5 PM $ 0.0₅195
+0.19%
$ 142,463 $ 4,042
May 17, 4 PM $ 0.0₅195
+0.16%
$ 142,536 $ 3,761
May 17, 3 PM $ 0.0₅195
+0.01%
$ 142,285 $ 3,764
May 17, 2 PM $ 0.0₅195
-0.45%
$ 142,172 $ 3,763
May 17, 1 PM $ 0.0₅196
-0.12%
$ 142,989 $ 3,777
May 17, 12 PM $ 0.0₅196
-2.92%
$ 143,230 $ 3,868
May 17, 11 AM $ 0.0₅202
+0.01%
$ 147,584 $ 3,863
May 17, 10 AM $ 0.0₅202
+0.25%
$ 147,664 $ 3,864
May 17, 9 AM $ 0.0₅202
+0.19%
$ 147,026 $ 3,857
May 17, 8 AM $ 0.0₅201
-0.19%
$ 146,850 $ 3,842
May 17, 7 AM $ 0.0₅202
+0.14%
$ 147,123 $ 3,852
May 17, 6 AM $ 0.0₅202
+0.07%
$ 147,000 $ 3,874
May 17, 5 AM $ 0.0₅202
+0.14%
$ 147,028 $ 3,874