aura Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0₆941
+0.25%
$68,226 $17
Jul 27, 8 AM $0.0₆94
+0.03%
$68,148 $17
Jul 27, 7 AM $0.0₆941
-0.22%
$68,224 $17
Jul 27, 6 AM $0.0₆943
-0.15%
$68,396 $17
Jul 27, 5 AM $0.0₆942
+0.09%
$68,284 $17
Jul 27, 4 AM $0.0₆94
+0.03%
$68,150 $17
Jul 27, 3 AM $0.0₆94
+0.20%
$68,178 $17
Jul 27, 2 AM $0.0₆939
-0.17%
$68,081 $17
Jul 27, 1 AM $0.0₆941
-0.08%
$68,216 $17
Jul 27, 12 AM $0.0₆941
-0.27%
$68,263 $17
Jul 26, 11 PM $0.0₆945
-0.10%
$68,509 $17
Jul 26, 10 PM $0.0₆945
+0.35%
$68,505 $17
Jul 26, 9 PM $0.0₆938
+0.34%
$68,020 $17
Jul 26, 8 PM $0.0₆935
-0.11%
$67,793 $17
Jul 26, 7 PM $0.0₆936
+0.05%
$67,881 $17
Jul 26, 6 PM $0.0₆937
-0.08%
$67,911 $17
Jul 26, 5 PM $0.0₆938
-0.30%
$68,014 $14
Jul 26, 4 PM $0.0₆942
+0.07%
$68,274 $4
Jul 26, 3 PM $0.0₆943
+0.35%
$68,358 $4
Jul 26, 2 PM $0.0₆938
-0.05%
$68,033 $4
Jul 26, 1 PM $0.0₆937
+0.08%
$67,946 $8
Jul 26, 12 PM $0.0₆938
-0.17%
$68,017 $11
Jul 26, 11 AM $0.0₆939
-0.07%
$68,084 $16
Jul 26, 10 AM $0.0₆939
+0.07%
$68,091 $16
Jul 26, 9 AM $0.0₆939
+0.00%
$68,073 $17
Jul 26, 8 AM $0.0₆939
+0.08%
$68,058 $17
Jul 26, 7 AM $0.0₆938
-0.19%
$67,983 $16
Jul 26, 6 AM $0.0₆939
+0.19%
$68,069 $17
Jul 26, 5 AM $0.0₆939
-0.11%
$68,056 $16
Jul 26, 4 AM $0.0₆94
+0.10%
$68,175 $17
Jul 26, 3 AM $0.0₆94
+0.07%
$68,137 $23
Jul 26, 2 AM $0.0₆939
+0.11%
$68,118 $32
Jul 26, 1 AM $0.0₆939
+0.04%
$68,071 $32
Jul 26, 12 AM $0.0₆938
+0.01%
$68,020 $32
Jul 25, 11 PM $0.0₆937
-0.25%
$67,939 $32
Jul 25, 10 PM $0.0₆939
+0.15%
$68,118 $32
Jul 25, 9 PM $0.0₆938
+0.10%
$68,047 $32
Jul 25, 8 PM $0.0₆937
-0.19%
$67,972 $32
Jul 25, 7 PM $0.0₆939
-0.13%
$68,110 $32
Jul 25, 6 PM $0.0₆941
+0.03%
$68,272 $32
Jul 25, 5 PM $0.0₆943
+0.19%
$68,384 $29
Jul 25, 4 PM $0.0₆942
+0.34%
$68,294 $29
Jul 25, 3 PM $0.0₆939
+0.30%
$68,073 $40
Jul 25, 2 PM $0.0₆934
+0.21%
$67,753 $40
Jul 25, 1 PM $0.0₆933
+0.02%
$67,674 $35
Jul 25, 12 PM $0.0₆933
+0.11%
$67,689 $64
Jul 25, 11 AM $0.0₆932
+0.22%
$67,616 $64
Jul 25, 10 AM $0.0₆93
+0.07%
$67,457 $417
Jul 25, 9 AM $0.0₆929
+0.12%
$67,333 $459
Jul 25, 8 AM $0.0₆927
-0.01%
$67,211 $456