aura Historical Data

AURA Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0₅202
+0.14%
$ 147,028 $ 3,874
May 17, 4 AM $ 0.0₅201
+0.27%
$ 146,870 $ 3,872
May 17, 3 AM $ 0.0₅201
+0.28%
$ 146,403 $ 3,862
May 17, 2 AM $ 0.0₅2
+0.14%
$ 146,062 $ 3,850
May 17, 1 AM $ 0.0₅2
-1.01%
$ 145,860 $ 3,702
May 17, 12 AM $ 0.0₅202
+0.14%
$ 147,638 $ 3,852
May 16, 11 PM $ 0.0₅202
+1.87%
$ 147,423 $ 3,854
May 16, 10 PM $ 0.0₅198
+0.46%
$ 144,742 $ 3,521
May 16, 9 PM $ 0.0₅198
+1.52%
$ 144,072 $ 3,267
May 16, 8 PM $ 0.0₅194
-0.03%
$ 141,842 $ 313
May 16, 7 PM $ 0.0₅195
-2.14%
$ 141,898 $ 313
May 16, 6 PM $ 0.0₅198
-0.25%
$ 144,770 $ 313
May 16, 5 PM $ 0.0₅2
+0.07%
$ 145,865 $ 314
May 16, 4 PM $ 0.0₅2
+0.18%
$ 145,722 $ 315
May 16, 3 PM $ 0.0₅199
+0.50%
$ 145,397 $ 314
May 16, 2 PM $ 0.0₅198
-0.30%
$ 144,779 $ 312
May 16, 1 PM $ 0.0₅2
+2.36%
$ 145,539 $ 313
May 16, 12 PM $ 0.0₅195
+0.06%
$ 142,308 $ 240
May 16, 11 AM $ 0.0₅195
+0.33%
$ 142,308 $ 240
May 16, 10 AM $ 0.0₅194
-0.11%
$ 141,324 $ 239
May 16, 9 AM $ 0.0₅195
-0.49%
$ 141,978 $ 238
May 16, 8 AM $ 0.0₅196
+0.08%
$ 142,791 $ 235
May 16, 7 AM $ 0.0₅196
-0.26%
$ 142,697 $ 235
May 16, 6 AM $ 0.0₅196
-0.42%
$ 143,100 $ 236
May 16, 5 AM $ 0.0₅197
+0.13%
$ 143,776 $ 237
May 16, 4 AM $ 0.0₅197
-0.85%
$ 143,471 $ 236
May 16, 3 AM $ 0.0₅198
-0.02%
$ 144,688 $ 239
May 16, 2 AM $ 0.0₅198
-0.97%
$ 144,739 $ 240
May 16, 1 AM $ 0.0₅2
-1.34%
$ 145,825 $ 179
May 16, 12 AM $ 0.0₅203
+0.18%
$ 148,094 $ 16
May 15, 11 PM $ 0.0₅203
+0.04%
$ 147,798 $ 16
May 15, 10 PM $ 0.0₅202
-0.08%
$ 147,626 $ 16
May 15, 9 PM $ 0.0₅203
+0.05%
$ 147,799 $ 20
May 15, 8 PM $ 0.0₅203
-0.05%
$ 147,801 $ 20
May 15, 7 PM $ 0.0₅203
-0.52%
$ 147,762 $ 21
May 15, 6 PM $ 0.0₅204
-0.42%
$ 148,642 $ 21
May 15, 5 PM $ 0.0₅205
-0.08%
$ 149,224 $ 21
May 15, 4 PM $ 0.0₅205
+0.70%
$ 149,241 $ 7
May 15, 3 PM $ 0.0₅203
-0.24%
$ 148,041 $ 7
May 15, 2 PM $ 0.0₅204
+0.26%
$ 148,643 $ 7
May 15, 1 PM $ 0.0₅204
-1.07%
$ 149,079 $ 24
May 15, 12 PM $ 0.0₅207
-0.37%
$ 150,946 $ 24
May 15, 11 AM $ 0.0₅208
-0.38%
$ 151,766 $ 24
May 15, 10 AM $ 0.0₅208
+0.18%
$ 151,372 $ 24
May 15, 9 AM $ 0.0₅208
-0.20%
$ 151,417 $ 26
May 15, 8 AM $ 0.0₅208
-0.11%
$ 151,562 $ 26
May 15, 7 AM $ 0.0₅208
-0.04%
$ 151,633 $ 26
May 15, 6 AM $ 0.0₅208
+0.32%
$ 151,483 $ 26
May 15, 5 AM $ 0.0₅206
-1.36%
$ 150,371 $ 26
May 15, 4 AM $ 0.0₅21
-0.50%
$ 152,927 $ 27