aura Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $0.0₅109
-0.07%
$78,752 $570
Jul 23, 4 AM $0.0₅109
+0.53%
$78,825 $663
Jul 23, 3 AM $0.0₅108
-0.10%
$78,300 $836
Jul 23, 2 AM $0.0₅108
+0.03%
$78,620 $895
Jul 23, 1 AM $0.0₅109
-0.08%
$78,741 $900
Jul 23, 12 AM $0.0₅109
+0.30%
$78,820 $905
Jul 22, 11 PM $0.0₅111
+0.45%
$80,271 $823
Jul 22, 10 PM $0.0₅111
-0.13%
$80,170 $825
Jul 22, 9 PM $0.0₅111
+1.45%
$80,389 $822
Jul 22, 8 PM $0.0₅109
+0.12%
$79,168 $859
Jul 22, 7 PM $0.0₅109
-0.32%
$79,124 $1,919
Jul 22, 6 PM $0.0₅11
-0.49%
$79,443 $1,929
Jul 22, 5 PM $0.0₅11
-0.30%
$79,934 $2,119
Jul 22, 4 PM $0.0₅111
+0.11%
$80,260 $2,684
Jul 22, 3 PM $0.0₅111
+0.57%
$80,267 $2,868
Jul 22, 2 PM $0.0₅11
-0.20%
$79,494 $7,141
Jul 22, 1 PM $0.0₅11
+0.59%
$79,604 $7,151
Jul 22, 12 PM $0.0₅109
-0.09%
$79,197 $7,115
Jul 22, 11 AM $0.0₅109
-0.16%
$79,328 $7,126
Jul 22, 10 AM $0.0₅11
+0.35%
$79,511 $7,191
Jul 22, 9 AM $0.0₅109
+0.08%
$79,148 $7,158
Jul 22, 8 AM $0.0₅109
-0.76%
$79,039 $7,162
Jul 22, 7 AM $0.0₅11
+8.33%
$79,552 $7,131
Jul 22, 6 AM $0.0₅101
+0.77%
$73,432 $6,779
Jul 22, 5 AM $0.0₅101
-0.21%
$72,883 $6,719
Jul 22, 4 AM $0.0₅103
+0.18%
$74,529 $6,669
Jul 22, 3 AM $0.0₅103
-4.04%
$74,489 $6,665
Jul 22, 2 AM $0.0₅107
-1.71%
$77,751 $6,500
Jul 22, 1 AM $0.0₅109
-0.10%
$79,154 $6,453
Jul 22, 12 AM $0.0₅109
+0.20%
$79,239 $6,454
Jul 21, 11 PM $0.0₅109
+0.26%
$79,040 $6,435
Jul 21, 10 PM $0.0₅109
+0.50%
$78,957 $6,427
Jul 21, 9 PM $0.0₅109
+3.03%
$78,834 $6,382
Jul 21, 8 PM $0.0₅106
+4.23%
$76,682 $6,303
Jul 21, 7 PM $0.0₆985
-7.16%
$71,434 $5,707
Jul 21, 6 PM $0.0₅106
+2.92%
$76,789 $5,348
Jul 21, 5 PM $0.0₅102
+14.89%
$73,693 $5,156
Jul 21, 4 PM $0.0₆868
-1.77%
$62,935 $4,625
Jul 21, 3 PM $0.0₆864
-27.21%
$62,655 $4,558
Jul 21, 2 PM $0.0₅122
+0.72%
$88,466 $204
Jul 21, 1 PM $0.0₅121
-0.17%
$87,739 $202
Jul 21, 12 PM $0.0₅121
+0.30%
$87,661 $409
Jul 21, 11 AM $0.0₅121
+0.38%
$87,460 $408
Jul 21, 10 AM $0.0₅12
-0.26%
$87,142 $406
Jul 21, 9 AM $0.0₅121
+0.26%
$87,419 $407
Jul 21, 8 AM $0.0₅12
-0.11%
$87,346 $407
Jul 21, 7 AM $0.0₅12
-0.20%
$87,325 $407
Jul 21, 6 AM $0.0₅121
+0.26%
$87,577 $407
Jul 21, 5 AM $0.0₅12
-0.16%
$87,174 $405
Jul 21, 4 AM $0.0₅12
-0.10%
$86,810 $404