BTBC Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000475
+0.00%
$ 48,449 $ 118
May 6, 2026 $ 0.0000465
+0.00%
$ -- $ 69
May 5, 2026 $ 0.0000461
-14.91%
$ -- $ 199
May 4, 2026 $ 0.0000539
+4.16%
$ -- $ 415
May 3, 2026 $ 0.0000517
-2.46%
$ 51,671 $ 7
May 2, 2026 $ 0.0000496
+0.00%
$ -- $ 99
May 1, 2026 $ 0.00005
-2.44%
$ 50,015 $ 0
Apr 30, 2026 $ 0.0000473
+0.03%
$ -- $ 10
Apr 29, 2026 $ 0.000047
-2.39%
$ 46,979 $ 54
Apr 28, 2026 $ 0.0000466
-2.02%
$ 46,572 $ 115
Apr 27, 2026 $ 0.0000472
-0.26%
$ -- $ 40
Apr 26, 2026 $ 0.000047
+3.32%
$ 46,958 $ 56
Apr 25, 2026 $ 0.0000442
+2.08%
$ 44,218 $ 1
Apr 24, 2026 $ 0.000043
+0.20%
$ -- $ 1
Apr 23, 2026 $ 0.0000414
+0.14%
$ -- $ 130
Apr 20, 2026 $ 0.000039
+0.67%
$ -- $ 2
Apr 14, 2026 $ 0.0000311
+1.09%
$ -- $ 31
Apr 13, 2026 $ 0.0000308
+4.88%
$ 30,797 $ 6
Apr 12, 2026 $ 0.0000287
-33.90%
$ 28,652 $ 992
Apr 11, 2026 $ 0.0000429
-4.03%
$ -- $ 159
Apr 10, 2026 $ 0.000044
+1.26%
$ -- $ 233
Apr 9, 2026 $ 0.0000431
-4.35%
$ 43,136 $ 230
Apr 8, 2026 $ 0.0000452
+1.46%
$ 45,228 $ 12
Apr 7, 2026 $ 0.000044
+4.93%
$ 44,015 $ 2
Apr 6, 2026 $ 0.000042
-8.50%
$ -- $ 373
Apr 5, 2026 $ 0.0000451
+2.49%
$ -- $ 6
Apr 4, 2026 $ 0.0000431
+1.71%
$ -- $ 241
Apr 3, 2026 $ 0.0000421
+1.51%
$ 42,105 $ 313
Apr 2, 2026 $ 0.0000401
-3.66%
$ -- $ 3
Apr 1, 2026 $ 0.0000413
+0.90%
$ -- $ 26
Mar 31, 2026 $ 0.00004
+1.62%
$ -- $ 0.1
Mar 30, 2026 $ 0.0000388
-0.26%
$ -- $ 0.1
Mar 28, 2026 $ 0.0000354
+1.14%
$ -- $ 0
Mar 26, 2026 $ 0.0000345
-0.24%
$ -- $ 8
Mar 22, 2026 $ 0.00003
-2.80%
$ -- $ 162
Mar 21, 2026 $ 0.0000309
+2.88%
$ -- $ 59
Mar 19, 2026 $ 0.0000283
-6.77%
$ -- $ 260
Mar 18, 2026 $ 0.0000302
-3.97%
$ -- $ 203
Mar 17, 2026 $ 0.000031
+5.79%
$ -- $ 195
Mar 16, 2026 $ 0.0000291
+3.59%
$ 29,093 $ 33
Mar 15, 2026 $ 0.0000281
+5.76%
$ 28,060 $ 44
Mar 14, 2026 $ 0.0000265
+1.04%
$ 26,504 $ 74
Mar 13, 2026 $ 0.0000251
+7.13%
$ -- $ 4,317
Mar 12, 2026 $ 0.0000232
+69.91%
$ 23,222 $ 3,731
Mar 11, 2026 $ 0.0000129
-0.35%
$ -- $ 36
Mar 10, 2026 $ 0.000013
-15.04%
$ -- $ 407
Mar 9, 2026 $ 0.000015
+0.00%
$ -- $ 104
Mar 8, 2026 $ 0.0000165
+4.55%
$ -- $ 305
Mar 7, 2026 $ 0.0000159
+0.00%
$ -- $ 179
Mar 6, 2026 $ 0.0000175
+0.00%
$ -- $ 130
Download