BTBC Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000475
+0.00%
$ 48,449 $ 118
Today, at 7 AM $ 0.0000475
+0.00%
$ -- $ 118
Today, at 6 AM $ 0.0000484
+0.00%
$ 48,449 $ 71
May 6, 3 AM $ 0.0000465
+0.00%
$ 46,500 $ 69
May 5, 10 AM $ 0.0000461
+0.00%
$ 46,098 $ 199
May 5, 9 AM $ 0.0000481
+0.00%
$ 48,123 $ 264
May 5, 2 AM $ 0.0000516
-4.78%
$ 51,589 $ 460
May 4, 3 PM $ 0.0000539
+0.00%
$ 53,873 $ 415
May 4, 2 PM $ 0.0000521
+0.00%
$ 52,144 $ 421
May 4, 12 PM $ 0.0000509
+0.00%
$ 50,928 $ 412
May 4, 11 AM $ 0.0000524
+2.74%
$ 52,428 $ 346
May 4, 10 AM $ 0.0000514
-0.48%
$ 51,352 $ 315
May 4, 9 AM $ 0.0000542
+0.00%
$ 54,175 $ 214
May 4, 7 AM $ 0.0000541
+0.00%
$ 54,082 $ 214
May 4, 6 AM $ 0.0000531
+2.43%
$ 53,080 $ 183
May 4, 4 AM $ 0.0000515
-3.42%
$ 51,500 $ 126
May 4, 3 AM $ 0.0000524
-1.60%
$ 52,379 $ 113
May 4, 2 AM $ 0.000053
+2.46%
$ 52,996 $ 59
May 3, 10 PM $ 0.0000517
+0.00%
$ 51,671 $ 7
May 3, 3 PM $ 0.0000525
-0.36%
$ 52,549 $ 56
May 3, 2 PM $ 0.0000528
+0.00%
$ 52,780 $ 51
May 3, 1 PM $ 0.000053
+0.00%
$ 52,974 $ 51
May 2, 2 PM $ 0.0000496
+0.00%
$ 49,640 $ 99
May 1, 8 PM $ 0.00005
-2.44%
$ 50,015 $ 0
Apr 30, 3 PM $ 0.0000473
+0.00%
$ 47,258 $ 10
Apr 30, 2 PM $ 0.0000472
-0.02%
$ 47,233 $ 9
Apr 29, 11 PM $ 0.000047
+0.22%
$ 46,979 $ 54
Apr 29, 10 PM $ 0.000047
+0.80%
$ 46,955 $ 53
Apr 29, 1 PM $ 0.0000467
+0.00%
$ 46,733 $ 116
Apr 29, 12 PM $ 0.0000481
+0.00%
$ 48,128 $ 69
Apr 28, 8 PM $ 0.0000466
-0.07%
$ 46,572 $ 115
Apr 28, 3 PM $ 0.000046
+0.00%
$ 46,049 $ 112
Apr 28, 2 PM $ 0.0000461
-3.07%
$ 46,076 $ 109
Apr 27, 11 AM $ 0.0000472
+0.00%
$ 47,235 $ 40
Apr 27, 10 AM $ 0.0000474
+0.00%
$ 47,361 $ 36
Apr 26, 11 PM $ 0.000047
+0.00%
$ 46,958 $ 56
Apr 26, 10 PM $ 0.0000466
+0.00%
$ 46,618 $ 37
Apr 26, 12 PM $ 0.0000457
-0.71%
$ 45,729 $ 37
Apr 26, 8 AM $ 0.0000455
+0.00%
$ 45,450 $ 0
Apr 25, 6 PM $ 0.0000442
+0.00%
$ 44,218 $ 1
Apr 25, 1 AM $ 0.0000434
+0.21%
$ 43,409 $ 1
Apr 24, 1 PM $ 0.000043
+0.20%
$ 42,959 $ 1
Apr 23, 2 PM $ 0.0000414
+0.14%
$ 41,357 $ 130
Apr 20, 2 PM $ 0.000039
+0.67%
$ 38,955 $ 2
Apr 14, 11 AM $ 0.0000311
-0.47%
$ 31,109 $ 31
Apr 14, 1 AM $ 0.0000304
+0.00%
$ 30,396 $ 31
Apr 14, 12 AM $ 0.0000307
-0.20%
$ 30,711 $ 7
Apr 13, 11 PM $ 0.0000308
+0.00%
$ 30,797 $ 6
Apr 13, 10 PM $ 0.0000303
+0.05%
$ 30,307 $ 7
Apr 13, 9 PM $ 0.0000303
+0.00%
$ 30,273 $ 6
Download