BTBC Historical Data

BTBC
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000496
+4.81%
$ 51,671 $ 98
Apr 20 $ 0.0000442
+14.27%
$ 46,958 $ 134
Apr 13 $ 0.0000311
+5.94%
$ -- $ 37
Apr 6 $ 0.0000429
-6.44%
$ 28,652 $ 1,009
Mar 30 $ 0.0000431
+10.91%
$ -- $ 583
Mar 23 $ 0.0000354
+2.50%
$ -- $ 8
Mar 16 $ 0.00003
+6.77%
$ -- $ 913
Mar 9 $ 0.0000265
+77.19%
$ 28,060 $ 8,669
Mar 2 $ 0.0000159
-28.15%
$ -- $ 5,334
Feb 23 $ 0.000022
+239.79%
$ 22,027 $ 902,367
Feb 16 $ 0.0₅64
+1.66%
$ -- $ 0
Download