BTBC Historical Data

BTBC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.0000184
-0.49%
$ -- $ 25
Mar 4, 2026 $ 0.0000188
-10.72%
$ -- $ 1,711
Mar 3, 2026 $ 0.0000215
-14.01%
$ 21,525 $ 1,213
Mar 2, 2026 $ 0.0000253
+14.46%
$ 25,260 $ 2,076
Mar 1, 2026 $ 0.000022
-16.16%
$ 22,027 $ 4,825
Feb 28, 2026 $ 0.0000262
-1.11%
$ 26,200 $ 15,283
Feb 27, 2026 $ 0.0000367
-40.55%
$ 36,720 $ 506,280
Feb 26, 2026 $ 0.0000923
+108.39%
$ -- $ 247,573
Feb 25, 2026 $ 0.0000442
+256.58%
$ 44,191 $ 119,372
Feb 24, 2026 $ 0.0000146
+120.66%
$ 14,575 $ 9,033
Feb 23, 2026 $ 0.0₅648
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.0₅633
-0.21%
$ -- $ 2
Feb 21, 2026 $ 0.0₅64
+1.66%
$ -- $ 0
Download