BTBC Historical Data

BTBC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000292
+0.00%
$ 29,186 $ 9
Apr 13, 8 AM $ 0.0000294
+0.00%
$ 29,364 $ 4
Apr 12, 11 PM $ 0.0000287
+0.27%
$ 28,652 $ 992
Apr 12, 7 PM $ 0.0000284
+0.00%
$ 28,423 $ 992
Apr 12, 6 PM $ 0.0000283
+0.00%
$ 28,341 $ 990
Apr 12, 5 PM $ 0.0000284
+0.31%
$ 28,374 $ 989
Apr 12, 4 PM $ 0.0000283
+0.11%
$ 28,293 $ 988
Apr 12, 2 PM $ 0.0000282
-0.30%
$ 28,168 $ 989
Apr 12, 1 PM $ 0.0000282
+0.00%
$ 28,217 $ 990
Apr 12, 9 AM $ 0.0000281
+0.00%
$ 28,064 $ 992
Apr 12, 8 AM $ 0.0000281
+0.65%
$ 28,135 $ 993
Apr 12, 7 AM $ 0.0000279
-6.37%
$ 27,863 $ 986
Apr 12, 4 AM $ 0.0000294
-31.69%
$ 29,436 $ 1,015
Apr 12, 2 AM $ 0.000043
-0.88%
$ 42,963 $ 157
Apr 11, 2 PM $ 0.0000429
-0.06%
$ 42,895 $ 159
Apr 11, 7 AM $ 0.0000425
+0.00%
$ 42,471 $ 159
Apr 11, 6 AM $ 0.0000444
+0.00%
$ 44,398 $ 44
Apr 11, 5 AM $ 0.0000451
+0.00%
$ 45,144 $ 0
Apr 11, 2 AM $ 0.0000448
+0.15%
$ 44,765 $ 25
Apr 10, 2 PM $ 0.000044
+0.35%
$ 44,029 $ 233
Apr 10, 2 AM $ 0.0000435
-0.07%
$ 43,450 $ 228
Apr 9, 7 PM $ 0.0000431
-7.41%
$ 43,136 $ 230
Apr 9, 2 PM $ 0.0000459
-0.05%
$ 45,898 $ 20
Apr 9, 1 PM $ 0.0000459
-0.69%
$ 45,861 $ 20
Apr 9, 11 AM $ 0.0000459
+0.00%
$ 45,916 $ 2
Apr 9, 10 AM $ 0.0000459
+0.00%
$ 45,947 $ 1
Apr 9, 2 AM $ 0.0000452
+0.17%
$ 45,098 $ 12
Apr 8, 11 PM $ 0.0000452
+0.00%
$ 45,228 $ 12
Apr 8, 10 PM $ 0.0000452
+0.00%
$ 45,197 $ 12
Apr 8, 2 PM $ 0.0000451
-0.65%
$ 45,066 $ 14
Apr 8, 3 AM $ 0.0000447
+0.00%
$ 44,686 $ 8
Apr 8, 2 AM $ 0.0000446
+0.12%
$ 44,632 $ 2
Apr 7, 10 PM $ 0.000044
+0.13%
$ 44,015 $ 2
Apr 7, 2 PM $ 0.0000426
-0.39%
$ 42,573 $ 4
Apr 7, 2 AM $ 0.0000418
-0.24%
$ 41,850 $ 343
Apr 6, 3 PM $ 0.000042
+0.00%
$ 41,954 $ 373
Apr 6, 2 PM $ 0.0000418
+0.29%
$ 41,789 $ 372
Apr 6, 10 AM $ 0.0000415
-10.84%
$ 41,482 $ 372
Apr 6, 4 AM $ 0.0000459
+0.06%
$ 45,877 $ 35
Apr 6, 2 AM $ 0.0000458
+0.24%
$ 45,782 $ 35
Apr 6, 1 AM $ 0.0000458
+0.00%
$ 45,784 $ 29
Apr 6, 12 AM $ 0.0000459
+0.02%
$ 45,857 $ 29
Apr 5, 5 PM $ 0.0000451
+0.00%
$ 45,070 $ 6
Apr 5, 2 PM $ 0.0000446
+0.33%
$ 44,625 $ 5
Apr 5, 10 AM $ 0.0000445
+0.00%
$ 44,486 $ 5
Apr 5, 9 AM $ 0.0000445
+0.00%
$ 44,514 $ 0.1
Apr 5, 2 AM $ 0.0000438
-0.44%
$ 43,782 $ 8
Apr 4, 2 PM $ 0.0000431
+0.17%
$ 43,131 $ 241
Apr 4, 9 AM $ 0.0000428
+0.00%
$ 42,801 $ 354
Apr 4, 4 AM $ 0.000042
-0.01%
$ 42,028 $ 351