BTBC Historical Data

BTBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000042
+0.06%
$ 41,980 $ 348
Apr 4, 1 AM $ 0.0000424
+0.00%
$ 42,407 $ 313
Apr 3, 8 PM $ 0.0000421
-3.55%
$ 42,105 $ 313
Apr 3, 7 PM $ 0.0000437
+0.00%
$ 43,710 $ 202
Apr 3, 5 PM $ 0.0000445
+0.18%
$ 44,453 $ 151
Apr 3, 4 PM $ 0.0000444
+0.00%
$ 44,370 $ 141
Apr 3, 3 PM $ 0.0000442
-0.19%
$ 44,236 $ 141
Apr 3, 2 PM $ 0.0000445
+0.00%
$ 44,452 $ 117
Apr 3, 2 AM $ 0.0000414
-0.23%
$ 41,381 $ 0.1
Apr 2, 2 PM $ 0.0000401
+0.09%
$ 40,120 $ 3
Apr 2, 2 AM $ 0.0000411
-0.69%
$ 41,053 $ 3
Apr 2, 1 AM $ 0.0000417
+0.00%
$ 41,689 $ 3
Apr 2, 12 AM $ 0.0000416
+0.00%
$ 41,643 $ 21
Apr 1, 2 PM $ 0.0000413
-0.63%
$ 41,261 $ 26
Apr 1, 2 AM $ 0.0000406
-0.20%
$ 40,561 $ 26
Apr 1, 1 AM $ 0.0000407
-0.59%
$ 40,654 $ 26
Mar 31, 2 PM $ 0.00004
+0.90%
$ 39,966 $ 0.1
Mar 31, 2 AM $ 0.0000393
-0.07%
$ 39,300 $ 0.1
Mar 30, 2 PM $ 0.0000388
-0.26%
$ 38,786 $ 0.1
Mar 28, 8 AM $ 0.0000354
+0.00%
$ 35,440 $ 0
Mar 28, 7 AM $ 0.0000354
+0.00%
$ 35,432 $ 0.001
Mar 28, 2 AM $ 0.000035
+0.00%
$ 35,041 $ 0.001
Mar 26, 1 AM $ 0.0000345
+0.00%
$ 34,491 $ 8
Mar 26, 12 AM $ 0.0000346
+0.00%
$ 34,575 $ 1
Mar 22, 2 PM $ 0.00003
+0.00%
$ 29,988 $ 162
Mar 22, 1 PM $ 0.0000301
+0.00%
$ 30,081 $ 160
Mar 22, 11 AM $ 0.0000301
+0.00%
$ 30,128 $ 137
Mar 22, 2 AM $ 0.0000296
-3.99%
$ 29,621 $ 137
Mar 21, 5 PM $ 0.0000309
+0.00%
$ 30,908 $ 59
Mar 21, 3 PM $ 0.0000309
-0.34%
$ 30,873 $ 59
Mar 21, 2 AM $ 0.00003
+0.00%
$ 30,043 $ 54
Mar 19, 3 PM $ 0.0000283
-0.97%
$ 28,339 $ 260
Mar 19, 12 PM $ 0.0000287
-6.10%
$ 28,700 $ 224
Mar 19, 10 AM $ 0.0000306
+0.02%
$ 30,563 $ 28
Mar 19, 12 AM $ 0.0000302
-0.68%
$ 30,192 $ 222
Mar 18, 12 PM $ 0.0000302
+0.00%
$ 30,230 $ 203
Mar 18, 11 AM $ 0.0000303
+0.00%
$ 30,285 $ 200
Mar 18, 8 AM $ 0.0000305
-3.98%
$ 30,459 $ 203
Mar 18, 6 AM $ 0.0000319
+0.00%
$ 31,919 $ 160
Mar 18, 12 AM $ 0.0000314
-0.20%
$ 31,419 $ 166
Mar 17, 4 PM $ 0.000031
+0.00%
$ 31,006 $ 195
Mar 17, 7 AM $ 0.0000306
+0.00%
$ 30,579 $ 189
Mar 17, 6 AM $ 0.0000295
+0.75%
$ 29,506 $ 55
Mar 17, 3 AM $ 0.0000295
-0.29%
$ 29,457 $ 41
Mar 17, 2 AM $ 0.0000295
-0.14%
$ 29,514 $ 33
Mar 17, 1 AM $ 0.0000296
+0.77%
$ 29,580 $ 33
Mar 17, 12 AM $ 0.0000293
+0.00%
$ 29,310 $ 33
Mar 16, 11 PM $ 0.0000291
-0.75%
$ 29,093 $ 33
Mar 16, 6 PM $ 0.0000291
+0.39%
$ 29,103 $ 3
Mar 16, 3 AM $ 0.0000281
+0.04%
$ 28,096 $ 2