BTBC Historical Data

BTBC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000281
+1.74%
$ 28,060 $ 44
Mar 15, 2 PM $ 0.0000271
+0.00%
$ 27,102 $ 41
Mar 15, 1 PM $ 0.0000274
+0.00%
$ 27,370 $ 8
Mar 15, 5 AM $ 0.0000269
+0.22%
$ 26,947 $ 8
Mar 15, 12 AM $ 0.0000265
+0.00%
$ 26,532 $ 74
Mar 14, 11 PM $ 0.0000265
+0.00%
$ 26,504 $ 74
Mar 14, 11 AM $ 0.0000258
+0.00%
$ 25,836 $ 73
Mar 14, 10 AM $ 0.0000262
+0.00%
$ 26,230 $ 20
Mar 13, 10 AM $ 0.0000251
+0.00%
$ 25,105 $ 4,317
Mar 13, 8 AM $ 0.0000238
+0.00%
$ 23,763 $ 4,057
Mar 13, 12 AM $ 0.0000234
+0.00%
$ 23,435 $ 3,753
Mar 12, 8 PM $ 0.0000232
-0.08%
$ 23,222 $ 3,731
Mar 12, 4 PM $ 0.0000254
+0.31%
$ 25,350 $ 3,424
Mar 12, 3 PM $ 0.0000252
+9.89%
$ 25,186 $ 3,410
Mar 12, 1 PM $ 0.0000261
+42.92%
$ 26,084 $ 1,537
Mar 12, 5 AM $ 0.0000184
+0.00%
$ 18,401 $ 1,139
Mar 12, 4 AM $ 0.0000184
+18.03%
$ 18,401 $ 658
Mar 12, 2 AM $ 0.0000159
+16.66%
$ 15,945 $ 628
Mar 11, 1 PM $ 0.0000129
+0.00%
$ 12,902 $ 36
Mar 11, 12 PM $ 0.0000129
+0.00%
$ 12,902 $ 35
Mar 11, 10 AM $ 0.0000129
+0.00%
$ 12,947 $ 29
Mar 10, 2 PM $ 0.000013
-0.25%
$ 12,978 $ 407
Mar 10, 12 PM $ 0.0000135
-6.94%
$ 13,494 $ 242
Mar 10, 4 AM $ 0.0000153
+0.00%
$ 15,275 $ 3
Mar 9, 3 AM $ 0.000015
+0.00%
$ 14,958 $ 104
Mar 8, 2 AM $ 0.0000165
+4.55%
$ 16,483 $ 305
Mar 7, 2 PM $ 0.0000159
+0.00%
$ 15,857 $ 179
Mar 6, 4 AM $ 0.0000175
+0.00%
$ 17,540 $ 130
Mar 5, 1 PM $ 0.0000184
+0.00%
$ 18,377 $ 25
Mar 5, 12 PM $ 0.0000185
+0.00%
$ 18,467 $ 7
Mar 4, 7 AM $ 0.0000188
-10.97%
$ 18,751 $ 1,711
Mar 4, 6 AM $ 0.000021
+0.00%
$ 21,002 $ 1,283
Mar 3, 7 PM $ 0.0000215
+0.00%
$ 21,525 $ 1,213
Mar 3, 6 PM $ 0.0000217
+0.00%
$ 21,660 $ 1,192
Mar 3, 10 AM $ 0.0000213
-0.23%
$ 21,340 $ 1,160
Mar 3, 9 AM $ 0.0000214
+1.52%
$ 21,389 $ 1,122
Mar 3, 8 AM $ 0.0000218
-1.47%
$ 21,777 $ 984
Mar 3, 7 AM $ 0.000026
+0.00%
$ 26,006 $ 403
Mar 3, 6 AM $ 0.0000278
+0.55%
$ 27,753 $ 124
Mar 3, 5 AM $ 0.0000278
+0.02%
$ 27,801 $ 122
Mar 3, 4 AM $ 0.0000279
+0.34%
$ 27,949 $ 103
Mar 3, 3 AM $ 0.0000279
+0.29%
$ 27,852 $ 99
Mar 3, 2 AM $ 0.0000277
+0.00%
$ 27,734 $ 2,533
Mar 3, 1 AM $ 0.0000277
+4.12%
$ 27,663 $ 2,534
Mar 3, 12 AM $ 0.0000265
+5.91%
$ 26,514 $ 2,309
Mar 2, 11 PM $ 0.0000253
+0.83%
$ 25,260 $ 2,076
Mar 2, 10 PM $ 0.000025
+1.85%
$ 25,034 $ 2,047
Mar 2, 6 PM $ 0.0000249
+0.00%
$ -- $ 2,016
Mar 2, 5 PM $ 0.0000248
+0.56%
$ 24,806 $ 2,024
Mar 2, 4 PM $ 0.0000246
+0.65%
$ 24,634 $ 1,999