BTBC Historical Data

BTBC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0000241
+2.50%
$ 24,059 $ 1,961
Mar 2, 2 PM $ 0.000024
-0.22%
$ 23,979 $ 1,811
Mar 2, 1 PM $ 0.0000242
-1.22%
$ 24,162 $ 1,680
Mar 2, 12 PM $ 0.0000246
+0.69%
$ 24,616 $ 1,556
Mar 2, 11 AM $ 0.0000244
-0.21%
$ 24,387 $ 1,544
Mar 2, 10 AM $ 0.0000236
+0.34%
$ 23,563 $ 1,399
Mar 2, 9 AM $ 0.0000234
+0.00%
$ -- $ 1,395
Mar 2, 7 AM $ 0.0000234
+0.00%
$ -- $ 1,393
Mar 2, 6 AM $ 0.0000235
+0.29%
$ 23,549 $ 1,397
Mar 2, 5 AM $ 0.0000243
-0.84%
$ 24,259 $ 1,285
Mar 2, 4 AM $ 0.0000251
-2.20%
$ 25,057 $ 1,088
Mar 2, 3 AM $ 0.0000248
+5.07%
$ 24,763 $ 966
Mar 2, 2 AM $ 0.0000234
+0.22%
$ 23,370 $ 6,310
Mar 2, 1 AM $ 0.000023
-13.44%
$ 22,960 $ 6,119
Mar 2, 12 AM $ 0.0000264
+19.70%
$ 26,417 $ 5,405
Mar 1, 11 PM $ 0.000022
+0.33%
$ 22,027 $ 4,825
Mar 1, 10 PM $ 0.000022
-1.00%
$ 22,008 $ 4,797
Mar 1, 6 PM $ 0.0000223
+0.00%
$ 22,322 $ 4,792
Mar 1, 5 PM $ 0.0000223
-0.48%
$ 22,297 $ 4,771
Mar 1, 4 PM $ 0.0000223
-1.90%
$ 22,331 $ 4,793
Mar 1, 3 PM $ 0.0000228
-10.85%
$ 22,765 $ 4,791
Mar 1, 2 PM $ 0.0000255
+23.38%
$ 25,481 $ 4,363
Mar 1, 12 PM $ 0.0000206
-0.28%
$ 20,643 $ 828
Mar 1, 11 AM $ 0.0000206
+0.05%
$ 20,617 $ 803
Mar 1, 10 AM $ 0.0000206
-2.16%
$ 20,581 $ 799
Mar 1, 9 AM $ 0.000021
-4.86%
$ 21,025 $ 702
Mar 1, 8 AM $ 0.0000223
+0.00%
$ 22,329 $ 520
Mar 1, 7 AM $ 0.0000223
-4.98%
$ 22,278 $ 520
Mar 1, 5 AM $ 0.0000235
-4.63%
$ 23,488 $ 341
Mar 1, 4 AM $ 0.0000245
-0.53%
$ 24,527 $ 174
Mar 1, 2 AM $ 0.0000247
-2.21%
$ 24,669 $ 15,824
Mar 1, 1 AM $ 0.000025
+0.49%
$ 24,990 $ 15,531
Mar 1, 12 AM $ 0.0000248
-5.72%
$ 24,770 $ 15,373
Feb 28, 11 PM $ 0.0000262
-0.20%
$ 26,200 $ 15,283
Feb 28, 8 PM $ 0.000026
+1.72%
$ 26,032 $ 15,311
Feb 28, 7 PM $ 0.0000254
+0.98%
$ 25,390 $ 15,130
Feb 28, 5 PM $ 0.0000247
+0.08%
$ 24,701 $ 14,862
Feb 28, 4 PM $ 0.0000247
+0.00%
$ 24,671 $ 14,858
Feb 28, 3 PM $ 0.0000243
+0.00%
$ 24,261 $ 14,844
Feb 28, 2 PM $ 0.0000243
+0.00%
$ 24,328 $ 14,754
Feb 28, 1 PM $ 0.0000231
+0.00%
$ 23,103 $ 14,470
Feb 28, 12 PM $ 0.0000231
-6.03%
$ 23,083 $ 14,465
Feb 28, 11 AM $ 0.0000245
+2.98%
$ 24,544 $ 14,193
Feb 28, 10 AM $ 0.0000237
-1.96%
$ 23,741 $ 14,067
Feb 28, 9 AM $ 0.0000241
+2.14%
$ 24,143 $ 13,950
Feb 28, 8 AM $ 0.0000236
-10.93%
$ 23,598 $ 13,783
Feb 27, 8 PM $ 0.0000367
-1.01%
$ 36,720 $ 506,280
Feb 27, 7 PM $ 0.000037
-0.16%
$ 37,003 $ 504,999
Feb 27, 6 PM $ 0.000037
+1.03%
$ 37,047 $ 505,585
Feb 27, 5 PM $ 0.0000409
-2.29%
$ 40,922 $ 504,757