BTBC Historical Data

BTBC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0000424
+12.64%
$ 42,390 $ 504,643
Feb 27, 3 PM $ 0.000038
-8.75%
$ 38,037 $ 506,550
Feb 27, 2 PM $ 0.000042
+29.49%
$ 41,963 $ 503,567
Feb 27, 1 PM $ 0.0000326
-9.61%
$ 32,642 $ 502,534
Feb 27, 12 PM $ 0.000036
+3.17%
$ 36,039 $ 501,599
Feb 27, 11 AM $ 0.0000351
-4.84%
$ 35,084 $ 500,486
Feb 27, 10 AM $ 0.000037
-4.67%
$ 36,980 $ 500,288
Feb 27, 4 AM $ 0.0000534
-13.50%
$ 53,425 $ 486,417
Feb 26, 3 PM $ 0.0000923
+0.00%
$ 92,336 $ 247,573
Feb 26, 5 AM $ 0.0000611
+10.18%
$ 61,148 $ 68,458
Feb 26, 3 AM $ 0.0000581
+12.03%
$ 58,099 $ 3,868
Feb 26, 2 AM $ 0.0000515
-1.84%
$ 51,499 $ 129,581
Feb 26, 12 AM $ 0.0000347
-21.64%
$ 34,721 $ 120,215
Feb 25, 11 PM $ 0.0000442
+12.01%
$ 44,191 $ 119,372
Feb 25, 10 PM $ 0.0000392
-4.96%
$ 39,243 $ 118,620
Feb 25, 9 PM $ 0.0000415
-1.36%
$ 41,519 $ 118,868
Feb 25, 7 PM $ 0.0000419
-5.58%
$ 41,894 $ 118,040
Feb 25, 6 PM $ 0.0000425
+20.85%
$ 42,530 $ 116,939
Feb 25, 5 PM $ 0.0000356
+7.15%
$ 35,647 $ 115,095
Feb 25, 4 PM $ 0.0000354
+22.16%
$ 35,369 $ 114,029
Feb 25, 3 PM $ 0.0000289
+7.87%
$ 28,879 $ 111,984
Feb 25, 2 PM $ 0.0000335
-9.43%
$ 33,531 $ 108,884
Feb 25, 1 PM $ 0.0000409
-5.59%
$ 40,903 $ 106,882
Feb 25, 12 PM $ 0.0000433
-28.87%
$ 43,328 $ 104,456
Feb 25, 11 AM $ 0.0000633
+38.23%
$ 63,252 $ 99,221
Feb 25, 10 AM $ 0.0000456
-17.52%
$ 45,640 $ 95,868
Feb 25, 9 AM $ 0.0000561
-29.90%
$ 56,099 $ 91,870
Feb 25, 8 AM $ 0.00008
+67.98%
$ 79,993 $ 76,034
Feb 25, 7 AM $ 0.0000359
+85.75%
$ 35,854 $ 36,295
Feb 25, 6 AM $ 0.0000201
-12.63%
$ 20,128 $ 30,289
Feb 25, 5 AM $ 0.0000239
-21.23%
$ 23,872 $ 29,137
Feb 25, 4 AM $ 0.0000294
+22.68%
$ 29,351 $ 26,563
Feb 25, 3 AM $ 0.0000235
-31.76%
$ 23,548 $ 22,158
Feb 25, 2 AM $ 0.0000356
+91.64%
$ 35,598 $ 26,600
Feb 25, 1 AM $ 0.0000165
+33.03%
$ 16,486 $ 11,128
Feb 25, 12 AM $ 0.0000124
+0.00%
$ 12,393 $ 9,511
Feb 24, 11 PM $ 0.0000146
+10.85%
$ 14,575 $ 9,033
Feb 24, 6 PM $ 0.000013
+9.31%
$ 13,010 $ 6,627
Feb 24, 5 PM $ 0.0000134
+38.88%
$ 13,411 $ 4,401
Feb 24, 3 PM $ 0.0₅777
+0.00%
$ 7,769 $ 3,510
Feb 24, 2 PM $ 0.0₅772
+0.00%
$ 7,720 $ 3,495
Feb 24, 12 PM $ 0.0₅808
+0.00%
$ 8,082 $ 3,441
Feb 24, 10 AM $ 0.0₅82
+0.00%
$ 8,196 $ 3,414
Feb 24, 9 AM $ 0.0₅818
+23.85%
$ 8,180 $ 3,411
Feb 23, 11 AM $ 0.0₅648
+0.00%
$ 6,483 $ 1
Feb 22, 4 PM $ 0.0₅633
+0.00%
$ 6,332 $ 2
Feb 22, 1 PM $ 0.0₅634
+0.06%
$ 6,342 $ 2
Feb 22, 12 PM $ 0.0₅633
-0.17%
$ 6,335 $ 2
Feb 21, 1 PM $ 0.0₅64
-0.01%
$ -- $ 0
Feb 21, 8 AM $ 0.0₅634
+0.00%
$ -- $ 6