XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000904
+0.00%
$ 90,398 $ 74
Yesterday $ 0.0000904
+0.00%
$ -- $ 74
Aug 15, 2026 $ 0.0000905
-0.34%
$ -- $ 1
Aug 13, 2026 $ 0.0000907
+0.12%
$ -- $ 20
Aug 12, 2026 $ 0.000091
+0.11%
$ -- $ 119
Aug 11, 2026 $ 0.0000899
-1.25%
$ -- $ 49
Aug 10, 2026 $ 0.0000912
-2.64%
$ 91,237 $ 1
Aug 3, 2026 $ 0.0000899
+0.12%
$ -- $ 39
Aug 1, 2026 $ 0.0000912
+0.15%
$ -- $ 25
Jul 31, 2026 $ 0.0000909
+0.00%
$ 90,851 $ 23
Jul 28, 2026 $ 0.0000917
+0.17%
$ -- $ 10
Jul 27, 2026 $ 0.0000957
+0.00%
$ -- $ 104
Jul 26, 2026 $ 0.0000912
+0.00%
$ -- $ 146
Jul 25, 2026 $ 0.00009
+0.18%
$ 90,040 $ 141
Jul 23, 2026 $ 0.0000909
-0.07%
$ 90,865 $ 369
Jul 22, 2026 $ 0.0000906
+0.14%
$ 90,641 $ 113
Jul 21, 2026 $ 0.0000903
+0.00%
$ -- $ 15
Jul 20, 2026 $ 0.0000897
+0.00%
$ 89,742 $ 2
Jul 19, 2026 $ 0.0000884
+0.17%
$ 88,408 $ 35
Jul 16, 2026 $ 0.0000891
-2.93%
$ -- $ 294
Jul 15, 2026 $ 0.0000924
+0.00%
$ 92,383 $ 27
Jul 12, 2026 $ 0.0000867
-0.04%
$ -- $ 4
Jul 11, 2026 $ 0.0000876
+0.03%
$ 87,605 $ 38
Jul 10, 2026 $ 0.000085
+0.00%
$ -- $ 18
Jul 9, 2026 $ 0.0000841
+0.50%
$ -- $ 16
Jul 6, 2026 $ 0.0000848
+0.00%
$ -- $ 27
Jun 29, 2026 $ 0.0000755
+0.00%
$ -- $ 176
Jun 28, 2026 $ 0.0000759
-0.65%
$ -- $ 210
Jun 26, 2026 $ 0.000074
+0.00%
$ -- $ 9
Jun 18, 2026 $ 0.0000831
+0.00%
$ 83,126 $ 27
Jun 7, 2026 $ 0.0000764
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000101
+0.00%
$ 101,477 $ 0
May 24, 2026 $ 0.000102
+0.22%
$ -- $ 21
May 14, 2026 $ 0.000113
-0.02%
$ -- $ 125
Apr 30, 2026 $ 0.000119
+0.00%
$ -- $ 24
Apr 18, 2026 $ 0.000126
+0.00%
$ -- $ 51
Apr 10, 2026 $ 0.00012
-0.31%
$ -- $ 94
Apr 6, 2026 $ 0.000121
+0.00%
$ -- $ 9
Apr 2, 2026 $ 0.000117
+0.00%
$ -- $ 57
Mar 22, 2026 $ 0.000116
-1.71%
$ 116,010 $ 56
Mar 20, 2026 $ 0.000121
-0.01%
$ -- $ 1
Mar 18, 2026 $ 0.000132
+0.15%
$ -- $ 105
Mar 15, 2026 $ 0.000119
+0.06%
$ -- $ 121
Oct 9, 2025 $ 0.000265
+7.44%
$ -- $ 33,604
Oct 8, 2025 $ 0.000281
+16.96%
$ 281,311 $ 23,181
Oct 7, 2025 $ 0.000241
-16.99%
$ 240,672 $ 12,891
Oct 6, 2025 $ 0.00029
+8.65%
$ 289,920 $ 5,086
Oct 5, 2025 $ 0.000267
+4.66%
$ 267,046 $ 2,144
Oct 4, 2025 $ 0.000255
+1.89%
$ 255,174 $ 2,930
Oct 3, 2025 $ 0.000252
+3.30%
$ 250,885 $ 2,833
Download