Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000122
+0.00%
$122,418 $11
Yesterday $0.000122
-0.22%
$-- $73
Oct 4, 2026 $0.000121
-0.04%
$-- $142
Oct 3, 2026 $0.00012
+0.34%
$120,241 $27
Oct 2, 2026 $0.000122
-2.38%
$-- $56
Oct 1, 2026 $0.000123
+0.59%
$122,849 $2
Sep 30, 2026 $0.000124
+1.55%
$-- $306
Sep 26, 2026 $0.000124
-0.25%
$-- $52
Sep 25, 2026 $0.000124
+0.73%
$-- $98
Sep 24, 2026 $0.000124
-0.64%
$-- $90
Sep 23, 2026 $0.000124
-2.49%
$-- $130
Sep 22, 2026 $0.000128
+0.46%
$127,657 $20
Sep 21, 2026 $0.000129
+5.29%
$128,583 $144
Sep 20, 2026 $0.00012
+1.98%
$120,206 $6
Sep 19, 2026 $0.000121
+1.64%
$-- $115
Sep 18, 2026 $0.000119
+1.26%
$119,161 $97
Sep 16, 2026 $0.00011
+0.68%
$110,087 $5
Sep 15, 2026 $0.000113
-1.85%
$-- $51
Sep 14, 2026 $0.000119
+4.77%
$119,426 $7
Sep 13, 2026 $0.000114
-1.67%
$-- $54
Sep 12, 2026 $0.000116
+0.68%
$-- $167
Sep 11, 2026 $0.000117
+4.46%
$-- $76
Sep 10, 2026 $0.000112
-1.46%
$-- $37
Sep 8, 2026 $0.000114
-0.20%
$113,719 $4
Sep 7, 2026 $0.000115
-0.11%
$114,528 $16
Sep 6, 2026 $0.000115
+0.44%
$115,412 $35
Sep 5, 2026 $0.000114
+0.56%
$114,029 $222
Sep 4, 2026 $0.000114
-2.05%
$113,901 $16
Sep 3, 2026 $0.000116
+4.18%
$116,384 $2
Sep 2, 2026 $0.000111
-0.41%
$-- $3
Sep 1, 2026 $0.000114
-0.89%
$-- $38
Aug 31, 2026 $0.000115
+1.15%
$115,092 $20
Aug 30, 2026 $0.000115
+0.71%
$-- $27
Aug 29, 2026 $0.000114
+0.75%
$114,223 $33
Aug 28, 2026 $0.000116
+0.00%
$-- $115
Aug 27, 2026 $0.000117
+0.00%
$116,770 $2
Aug 26, 2026 $0.000115
+0.13%
$115,253 $148
Aug 25, 2026 $0.000115
-1.63%
$115,354 $97
Aug 24, 2026 $0.000115
+0.68%
$-- $67
Aug 23, 2026 $0.000115
+0.89%
$-- $134
Aug 22, 2026 $0.000114
-4.68%
$113,652 $418
Aug 21, 2026 $0.000114
+1.20%
$-- $234
Aug 20, 2026 $0.00011
+2.27%
$110,458 $196
Aug 19, 2026 $0.0001
+9.57%
$-- $62
Aug 18, 2026 $0.0000917
+0.65%
$-- $83
Aug 17, 2026 $0.0000916
+0.41%
$91,626 $63
Aug 16, 2026 $0.0000904
+0.00%
$-- $74
Aug 15, 2026 $0.0000905
-0.34%
$-- $1
Aug 13, 2026 $0.0000907
+0.12%
$-- $20
Aug 12, 2026 $0.000091
+0.11%
$-- $119
Download