Coinranking
XVM Historical Data
XVM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000122 | +0.00% | ||
| Yesterday | $0.000122 | -0.22% | ||
| Oct 4, 2026 | $0.000121 | -0.04% | ||
| Oct 3, 2026 | $0.00012 | +0.34% | ||
| Oct 2, 2026 | $0.000122 | -2.38% | ||
| Oct 1, 2026 | $0.000123 | +0.59% | ||
| Sep 30, 2026 | $0.000124 | +1.55% | ||
| Sep 26, 2026 | $0.000124 | -0.25% | ||
| Sep 25, 2026 | $0.000124 | +0.73% | ||
| Sep 24, 2026 | $0.000124 | -0.64% | ||
| Sep 23, 2026 | $0.000124 | -2.49% | ||
| Sep 22, 2026 | $0.000128 | +0.46% | ||
| Sep 21, 2026 | $0.000129 | +5.29% | ||
| Sep 20, 2026 | $0.00012 | +1.98% | ||
| Sep 19, 2026 | $0.000121 | +1.64% | ||
| Sep 18, 2026 | $0.000119 | +1.26% | ||
| Sep 16, 2026 | $0.00011 | +0.68% | ||
| Sep 15, 2026 | $0.000113 | -1.85% | ||
| Sep 14, 2026 | $0.000119 | +4.77% | ||
| Sep 13, 2026 | $0.000114 | -1.67% | ||
| Sep 12, 2026 | $0.000116 | +0.68% | ||
| Sep 11, 2026 | $0.000117 | +4.46% | ||
| Sep 10, 2026 | $0.000112 | -1.46% | ||
| Sep 8, 2026 | $0.000114 | -0.20% | ||
| Sep 7, 2026 | $0.000115 | -0.11% | ||
| Sep 6, 2026 | $0.000115 | +0.44% | ||
| Sep 5, 2026 | $0.000114 | +0.56% | ||
| Sep 4, 2026 | $0.000114 | -2.05% | ||
| Sep 3, 2026 | $0.000116 | +4.18% | ||
| Sep 2, 2026 | $0.000111 | -0.41% | ||
| Sep 1, 2026 | $0.000114 | -0.89% | ||
| Aug 31, 2026 | $0.000115 | +1.15% | ||
| Aug 30, 2026 | $0.000115 | +0.71% | ||
| Aug 29, 2026 | $0.000114 | +0.75% | ||
| Aug 28, 2026 | $0.000116 | +0.00% | ||
| Aug 27, 2026 | $0.000117 | +0.00% | ||
| Aug 26, 2026 | $0.000115 | +0.13% | ||
| Aug 25, 2026 | $0.000115 | -1.63% | ||
| Aug 24, 2026 | $0.000115 | +0.68% | ||
| Aug 23, 2026 | $0.000115 | +0.89% | ||
| Aug 22, 2026 | $0.000114 | -4.68% | ||
| Aug 21, 2026 | $0.000114 | +1.20% | ||
| Aug 20, 2026 | $0.00011 | +2.27% | ||
| Aug 19, 2026 | $0.0001 | +9.57% | ||
| Aug 18, 2026 | $0.0000917 | +0.65% | ||
| Aug 17, 2026 | $0.0000916 | +0.41% | ||
| Aug 16, 2026 | $0.0000904 | +0.00% | ||
| Aug 15, 2026 | $0.0000905 | -0.34% | ||
| Aug 13, 2026 | $0.0000907 | +0.12% | ||
| Aug 12, 2026 | $0.000091 | +0.11% | ||
Previous Next