XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0000904
+0.00%
$ 90,398 $ 74
Yesterday, at 8 AM $ 0.0000904
+0.00%
$ 90,398 $ 74
Aug 15, 5 PM $ 0.0000905
+0.00%
$ 90,507 $ 1
Aug 15, 2 PM $ 0.0000908
+0.00%
$ 90,812 $ 1
Aug 13, 11 AM $ 0.0000907
+0.00%
$ 90,703 $ 20
Aug 13, 1 AM $ 0.0000906
+0.00%
$ 90,594 $ 15
Aug 12, 7 AM $ 0.000091
+0.00%
$ 91,048 $ 119
Aug 12, 2 AM $ 0.0000909
+0.00%
$ 90,945 $ 110
Aug 11, 4 PM $ 0.0000899
+0.00%
$ 89,878 $ 49
Aug 11, 1 PM $ 0.0000915
+0.00%
$ 91,451 $ 39
Aug 11, 1 AM $ 0.000091
+0.00%
$ 91,011 $ 15
Aug 10, 8 PM $ 0.0000912
+0.00%
$ 91,237 $ 1
Aug 10, 6 AM $ 0.0000937
+0.00%
$ 93,712 $ 0.1
Aug 3, 1 PM $ 0.0000899
+0.00%
$ 89,880 $ 39
Aug 3, 11 AM $ 0.0000898
+0.00%
$ 89,772 $ 34
Aug 1, 2 PM $ 0.0000912
+0.12%
$ 91,211 $ 25
Aug 1, 12 PM $ 0.000091
+0.00%
$ 91,035 $ 15
Aug 1, 3 AM $ 0.0000911
+0.00%
$ 91,078 $ 28
Jul 31, 9 PM $ 0.0000909
+0.00%
$ 90,851 $ 23
Jul 28, 2 PM $ 0.0000917
+0.00%
$ 91,732 $ 10
Jul 28, 2 AM $ 0.0000916
+0.00%
$ 91,573 $ 173
Jul 27, 5 AM $ 0.0000957
+0.00%
$ 95,702 $ 104
Jul 26, 5 AM $ 0.0000912
+0.00%
$ 91,171 $ 146
Jul 25, 8 PM $ 0.00009
+0.00%
$ 90,040 $ 141
Jul 25, 6 PM $ 0.0000902
+0.00%
$ 90,203 $ 121
Jul 25, 3 PM $ 0.0000898
-0.03%
$ 89,849 $ 120
Jul 23, 6 PM $ 0.0000909
+0.68%
$ 90,865 $ 369
Jul 23, 5 PM $ 0.0000907
+0.00%
$ 90,693 $ 278
Jul 23, 4 PM $ 0.0000897
+0.00%
$ 89,741 $ 273
Jul 23, 2 PM $ 0.0000904
+0.00%
$ 90,406 $ 269
Jul 23, 12 PM $ 0.0000912
+0.00%
$ 91,197 $ 264
Jul 23, 11 AM $ 0.0000914
+0.00%
$ 91,379 $ 240
Jul 23, 10 AM $ 0.0000912
+0.00%
$ 91,220 $ 192
Jul 23, 8 AM $ 0.0000909
+0.00%
$ 90,926 $ 114
Jul 22, 8 PM $ 0.0000906
+0.00%
$ 90,641 $ 113
Jul 22, 6 PM $ 0.0000905
+0.00%
$ 90,517 $ 3
Jul 21, 1 AM $ 0.0000903
+0.00%
$ 90,260 $ 15
Jul 20, 10 PM $ 0.0000897
+0.00%
$ 89,742 $ 2
Jul 19, 11 PM $ 0.0000884
+0.00%
$ 88,408 $ 35
Jul 19, 2 PM $ 0.0000886
+0.00%
$ 88,559 $ 30
Jul 19, 4 AM $ 0.0000883
+0.00%
$ 88,257 $ 20
Jul 16, 12 PM $ 0.0000891
+0.00%
$ 89,101 $ 294
Jul 16, 10 AM $ 0.0000894
+0.00%
$ 89,413 $ 91
Jul 16, 1 AM $ 0.0000918
+0.00%
$ 91,787 $ 67
Jul 15, 9 PM $ 0.0000924
+0.00%
$ 92,383 $ 27
Jul 12, 12 PM $ 0.0000867
+0.00%
$ 86,663 $ 4
Jul 12, 3 AM $ 0.0000867
+0.00%
$ 86,698 $ 38
Jul 11, 6 PM $ 0.0000876
+0.03%
$ 87,605 $ 38
Jul 10, 2 AM $ 0.000085
+0.00%
$ -- $ 18
Jul 9, 5 PM $ 0.0000841
+0.00%
$ 84,086 $ 16
Download