Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 PM $0.000122
+0.00%
$122,418 $11
Today, at 2 PM $0.000122
+0.00%
$122,418 $11
Today, at 12 PM $0.000122
+0.00%
$121,924 $1
Today, at 9 AM $0.000122
+0.00%
$121,739 $0
Yesterday, at 10 AM $0.000122
+0.00%
$122,284 $73
Yesterday, at 8 AM $0.000122
+0.00%
$122,414 $72
Yesterday, at 1 AM $0.000123
+0.11%
$122,693 $193
Oct 4, 6 AM $0.000121
+0.00%
$120,854 $142
Oct 4, 1 AM $0.000121
+0.03%
$120,936 $135
Oct 3, 11 PM $0.00012
+0.00%
$120,241 $27
Oct 3, 10 PM $0.00012
+0.00%
$120,239 $3
Oct 3, 5 PM $0.00012
+0.00%
$119,940 $1
Oct 3, 3 PM $0.00012
+0.00%
$119,789 $1
Oct 3, 10 AM $0.00012
+0.00%
$119,831 $433
Oct 2, 2 PM $0.000122
+0.00%
$122,412 $56
Oct 2, 1 PM $0.000125
+0.29%
$125,442 $56
Oct 2, 12 PM $0.000125
+0.00%
$125,394 $2
Oct 1, 8 PM $0.000123
-0.08%
$122,849 $2
Oct 1, 8 AM $0.000122
+0.00%
$122,127 $103
Sep 30, 1 PM $0.000124
+0.00%
$124,199 $306
Sep 30, 9 AM $0.000122
+0.00%
$122,309 $199
Sep 26, 7 AM $0.000124
+0.00%
$123,898 $52
Sep 26, 5 AM $0.000124
+0.00%
$123,810 $12
Sep 26, 1 AM $0.000124
+0.00%
$124,206 $88
Sep 25, 2 PM $0.000124
+0.00%
$124,398 $98
Sep 25, 11 AM $0.000126
+0.00%
$125,721 $176
Sep 25, 3 AM $0.000123
+0.00%
$123,491 $95
Sep 24, 2 PM $0.000124
+0.00%
$123,720 $90
Sep 24, 12 PM $0.000122
+0.00%
$122,364 $5
Sep 24, 1 AM $0.000125
+0.00%
$124,518 $111
Sep 23, 5 PM $0.000124
+0.00%
$123,634 $130
Sep 23, 10 AM $0.000127
+0.00%
$126,972 $54
Sep 23, 7 AM $0.000127
+0.00%
$126,786 $40
Sep 22, 10 PM $0.000128
+0.00%
$127,657 $20
Sep 22, 6 PM $0.000128
+0.00%
$127,500 $253
Sep 22, 3 PM $0.000127
+0.00%
$127,186 $243
Sep 22, 11 AM $0.000127
+0.00%
$127,078 $274
Sep 21, 9 PM $0.000129
+0.00%
$128,583 $144
Sep 21, 12 PM $0.000125
+0.00%
$125,140 $100
Sep 21, 9 AM $0.000126
+0.00%
$125,526 $8
Sep 21, 3 AM $0.000122
+0.00%
$122,119 $6
Sep 20, 9 PM $0.00012
+0.00%
$120,206 $6
Sep 20, 11 AM $0.000118
+0.00%
$117,876 $97
Sep 19, 5 PM $0.000121
+0.00%
$121,214 $115
Sep 19, 4 PM $0.000121
+0.00%
$121,179 $124
Sep 19, 12 PM $0.000121
+0.00%
$121,006 $57
Sep 19, 6 AM $0.00012
+0.00%
$119,691 $47
Sep 19, 12 AM $0.000119
+0.00%
$119,258 $46
Sep 18, 6 PM $0.000119
+0.00%
$119,161 $97
Sep 18, 5 PM $0.000118
+0.00%
$118,208 $87
Download