XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.0000909
+7.19%
$ 90,851 $ 1,345
Jun 2026 $ 0.0000755
-1.09%
$ -- $ 169
May 2026 $ 0.000101
-10.39%
$ -- $ 68
Apr 2026 $ 0.000126
+8.28%
$ -- $ 212
Mar 2026 $ 0.000116
-2.78%
$ -- $ 284
Oct 2025 $ 0.000265
+25.29%
$ -- $ 91,029
Sep 2025 $ 0.00021
+417.49%
$ 211,106 $ 341,468
Download