XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0000905
-3.42%
$ -- $ 260
Aug 3 $ 0.0000899
+0.12%
$ -- $ 5
Jul 27 $ 0.0000912
-4.69%
$ -- $ 218
Jul 20 $ 0.0000912
+1.59%
$ -- $ 826
Jul 13 $ 0.0000884
-4.30%
$ 88,408 $ 286
Jul 6 $ 0.0000876
+3.36%
$ -- $ 34
Jun 29 $ 0.0000755
+0.00%
$ -- $ 0
Jun 22 $ 0.000074
+0.00%
$ -- $ 0.1
Jun 15 $ 0.0000831
+0.00%
$ -- $ 0
May 25 $ 0.000101
+0.00%
$ -- $ 9
May 11 $ 0.000113
-0.02%
$ -- $ 49
Apr 27 $ 0.000119
+0.00%
$ -- $ 0
Apr 13 $ 0.000126
+0.00%
$ -- $ 51
Apr 6 $ 0.00012
-1.32%
$ -- $ 103
Mar 30 $ 0.000117
+0.00%
$ -- $ 57
Mar 16 $ 0.000116
-12.15%
$ 116,010 $ 162
Mar 9 $ 0.000119
+0.06%
$ -- $ 121
Oct 6 $ 0.000265
-0.79%
$ -- $ 74,762
Sep 29 $ 0.000255
+20.06%
$ 267,046 $ 18,090
Sep 22 $ 0.000208
+7.15%
$ 212,422 $ 20,081
Sep 15 $ 0.000209
-17.37%
$ 194,956 $ 59,984
Sep 8 $ 0.000188
-33.11%
$ 253,232 $ 157,132
Sep 1 $ 0.0000482
+18.83%
$ 282,879 $ 9,456
Download