Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XVM Historical Data

XVM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.000121
-1.19%
$-- $728
Sep 21 $0.000124
+1.46%
$-- $778
Sep 14 $0.00012
+5.46%
$120,206 $270
Sep 7 $0.000116
+1.50%
$-- $319
Aug 31 $0.000115
+1.43%
$115,412 $353
Aug 24 $0.000115
+0.50%
$-- $584
Aug 17 $0.000114
+24.55%
$-- $901
Aug 10 $0.0000905
-3.42%
$-- $260
Aug 3 $0.0000899
+0.12%
$-- $5
Jul 27 $0.0000912
-4.69%
$-- $218
Jul 20 $0.0000912
+1.59%
$-- $826
Jul 13 $0.0000884
-4.30%
$88,408 $286
Jul 6 $0.0000876
+3.36%
$-- $34
Jun 29 $0.0000755
+0.00%
$-- $0
Jun 22 $0.000074
+0.00%
$-- $0.1
Jun 15 $0.0000831
+0.00%
$-- $0
May 25 $0.000101
+0.00%
$-- $9
May 11 $0.000113
-0.02%
$-- $49
Apr 27 $0.000119
+0.00%
$-- $0
Apr 13 $0.000126
+0.00%
$-- $51
Apr 6 $0.00012
-1.32%
$-- $103
Mar 30 $0.000117
+0.00%
$-- $57
Mar 16 $0.000116
-12.15%
$116,010 $162
Mar 9 $0.000119
+0.06%
$-- $121
Oct 6 $0.000265
-0.79%
$-- $74,762
Sep 29 $0.000255
+20.06%
$267,046 $18,090
Sep 22 $0.000208
+7.15%
$212,422 $20,081
Sep 15 $0.000209
-17.37%
$194,956 $59,984
Sep 8 $0.000188
-33.11%
$253,232 $157,132
Sep 1 $0.0000482
+18.83%
$282,879 $9,456
Download